Spanish Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 60.57 | +2.18% | +1.29 | 60.57 | 60.57 | Sell |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 70.00 | +0.19% | +0.13 | 70.00 | 70.00 | Neutral |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 73.59 | −1.54% | −1.15 | 73.59 | 73.59 | Sell |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 75.66 | −2.06% | −1.59 | 75.66 | 75.66 | Strong sell |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 77.95 | −0.85% | −0.67 | 77.95 | 77.95 | Sell |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 70.14 | −1.35% | −0.96 | 70.14 | 70.14 | Sell |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 50.25 | −1.34% | −0.68 | 50.25 | 50.25 | Strong sell |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 43.11 | −0.81% | −0.35 | 43.11 | 43.11 | Sell |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 39.45 | −0.63% | −0.25 | 39.45 | 39.45 | Neutral |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 39.05 | −0.59% | −0.23 | 39.05 | 39.05 | Buy |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 60.71 | −0.49% | −0.30 | 60.71 | 60.71 | Neutral |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 66.23 | −0.36% | −0.24 | 66.23 | 66.23 | Neutral |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 75.68 | +0.13% | +0.10 | 75.68 | 75.68 | Buy |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 73.37 | −0.56% | −0.41 | 73.37 | 73.37 | Buy |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 73.07 | −0.87% | −0.64 | 73.07 | 73.07 | Buy |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 71.67 | −1.09% | −0.79 | 71.67 | 71.67 | Buy |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 71.88 | −1.21% | −0.88 | 71.88 | 71.88 | Buy |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 69.45 | −1.15% | −0.81 | 69.45 | 69.45 | Buy |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 60.05 | −0.97% | −0.59 | 60.05 | 60.05 | Buy |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 44.19 | −0.32% | −0.14 | 44.19 | 44.19 | Sell |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 35.64 | +0.20% | +0.07 | 35.64 | 35.64 | Neutral |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 37.17 | +0.22% | +0.08 | 37.17 | 37.17 | Neutral |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 52.69 | −0.15% | −0.08 | 52.69 | 52.69 | Neutral |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 57.39 | −0.36% | −0.21 | 57.39 | 57.39 | Neutral |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 65.33 | −0.46% | −0.30 | 65.33 | 65.33 | Neutral |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 67.57 | −0.57% | −0.39 | 67.57 | 67.57 | Neutral |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 73.72 | −0.77% | −0.57 | 73.72 | 73.72 | Sell |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 76.48 | −1.14% | −0.88 | 76.48 | 76.48 | Sell |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 79.04 | −1.80% | −1.45 | 79.04 | 79.04 | Sell |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 74.59 | −1.47% | −1.11 | 74.59 | 74.59 | Buy |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 68.69 | −1.73% | −1.21 | 68.69 | 68.69 | Buy |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 46.53 | −2.47% | −1.18 | 46.53 | 46.53 | Buy |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 40.02 | −3.94% | −1.64 | 40.02 | 40.02 | Sell |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 39.13 | −3.62% | −1.47 | 39.13 | 39.13 | Sell |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 41.84 | −2.79% | −1.20 | 41.84 | 41.84 | Neutral |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 49.52 | −1.43% | −0.72 | 49.52 | 49.52 | Buy |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 61.89 | +0.08% | +0.05 | 61.89 | 61.89 | Buy |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 63.92 | +2.08% | +1.30 | 63.92 | 63.92 | Sell |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 68.48 | +2.62% | +1.75 | 68.48 | 68.48 | Neutral |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 67.05 | +2.37% | +1.55 | 67.05 | 67.05 | Neutral |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 76.64 | +0.80% | +0.61 | 76.64 | 76.64 | Strong buy |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 69.39 | +0.10% | +0.07 | 69.39 | 69.39 | Buy |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 61.59 | −0.37% | −0.23 | 61.59 | 61.59 | Buy |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 51.56 | −0.62% | −0.32 | 51.56 | 51.56 | Buy |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 43.09 | −0.90% | −0.39 | 43.09 | 43.09 | Buy |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 41.02 | −1.09% | −0.45 | 41.02 | 41.02 | Buy |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 41.56 | −1.19% | −0.50 | 41.56 | 41.56 | Buy |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 50.04 | −1.07% | −0.54 | 50.04 | 50.04 | Buy |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 60.54 | −0.92% | −0.56 | 60.54 | 60.54 | Buy |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 67.57 | −0.84% | −0.57 | 67.57 | 67.57 | Buy |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 76.25 | −0.72% | −0.55 | 76.25 | 76.25 | Buy |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 74.04 | −0.67% | −0.50 | 74.04 | 74.04 | Buy |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 75.23 | −0.52% | −0.39 | 75.23 | 75.23 | Buy |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 71.89 | −0.46% | −0.33 | 71.89 | 71.89 | Buy |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 64.06 | −0.45% | −0.29 | 64.06 | 64.06 | Buy |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 54.01 | −0.48% | −0.26 | 54.01 | 54.01 | Buy |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 45.75 | −0.52% | −0.24 | 45.75 | 45.75 | Buy |
| SPBM2030Spanish Power Financial Base Futures (Jun 2030) | 2030-06-28 | 43.82 | −0.50% | −0.22 | 43.82 | 43.82 | Buy |
| SPBN2030Spanish Power Financial Base Futures (Jul 2030) | 2030-07-30 | 43.54 | −0.48% | −0.21 | 43.54 | 43.54 | Neutral |