Spanish Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 60.72 | +0.25% | +0.15 | 60.72 | 60.72 | Sell |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 70.60 | +0.86% | +0.60 | 70.60 | 70.60 | Buy |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 73.50 | −0.12% | −0.09 | 73.50 | 73.50 | Sell |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 75.68 | +0.03% | +0.02 | 75.68 | 75.68 | Sell |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 78.18 | +0.30% | +0.23 | 78.18 | 78.18 | Sell |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 70.30 | +0.23% | +0.16 | 70.30 | 70.30 | Neutral |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 50.47 | +0.44% | +0.22 | 50.47 | 50.47 | Sell |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 42.63 | −1.11% | −0.48 | 42.63 | 42.63 | Strong sell |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 39.06 | −0.99% | −0.39 | 39.06 | 39.06 | Sell |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 38.79 | −0.67% | −0.26 | 38.79 | 38.79 | Sell |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 60.78 | +0.12% | +0.07 | 60.78 | 60.78 | Neutral |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 66.31 | +0.12% | +0.08 | 66.31 | 66.31 | Buy |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 75.76 | +0.11% | +0.08 | 75.76 | 75.76 | Buy |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 73.17 | −0.27% | −0.20 | 73.17 | 73.17 | Buy |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 72.87 | −0.27% | −0.20 | 72.87 | 72.87 | Buy |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 71.48 | −0.27% | −0.19 | 71.48 | 71.48 | Neutral |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 71.74 | −0.19% | −0.14 | 71.74 | 71.74 | Buy |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 69.32 | −0.19% | −0.13 | 69.32 | 69.32 | Buy |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 59.92 | −0.22% | −0.13 | 59.92 | 59.92 | Buy |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 43.65 | −1.22% | −0.54 | 43.65 | 43.65 | Strong sell |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 35.11 | −1.49% | −0.53 | 35.11 | 35.11 | Sell |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 36.65 | −1.40% | −0.52 | 36.65 | 36.65 | Sell |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 52.63 | −0.11% | −0.06 | 52.63 | 52.63 | Sell |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 57.36 | −0.05% | −0.03 | 57.36 | 57.36 | Sell |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 65.33 | 0.00% | 0.00 | 65.33 | 65.33 | Neutral |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 67.59 | +0.03% | +0.02 | 67.59 | 67.59 | Neutral |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 73.78 | +0.08% | +0.06 | 73.78 | 73.78 | Neutral |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 76.58 | +0.13% | +0.10 | 76.58 | 76.58 | Sell |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 79.20 | +0.20% | +0.16 | 79.20 | 79.20 | Neutral |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 74.75 | +0.21% | +0.16 | 74.75 | 74.75 | Buy |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 68.85 | +0.23% | +0.16 | 68.85 | 68.85 | Buy |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 46.69 | +0.34% | +0.16 | 46.69 | 46.69 | Buy |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 40.19 | +0.42% | +0.17 | 40.19 | 40.19 | Sell |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 39.30 | +0.43% | +0.17 | 39.30 | 39.30 | Neutral |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 42.01 | +0.41% | +0.17 | 42.01 | 42.01 | Buy |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 49.70 | +0.36% | +0.18 | 49.70 | 49.70 | Buy |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 62.08 | +0.31% | +0.19 | 62.08 | 62.08 | Strong buy |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 64.12 | +0.31% | +0.20 | 64.12 | 64.12 | Neutral |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 68.70 | +0.32% | +0.22 | 68.70 | 68.70 | Buy |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 67.31 | +0.39% | +0.26 | 67.31 | 67.31 | Neutral |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 77.08 | +0.57% | +0.44 | 77.08 | 77.08 | Strong buy |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 69.85 | +0.66% | +0.46 | 69.85 | 69.85 | Strong buy |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 62.06 | +0.76% | +0.47 | 62.06 | 62.06 | Buy |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 52.04 | +0.93% | +0.48 | 52.04 | 52.04 | Buy |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 43.58 | +1.14% | +0.49 | 43.58 | 43.58 | Buy |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 41.51 | +1.19% | +0.49 | 41.51 | 41.51 | Buy |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 42.05 | +1.18% | +0.49 | 42.05 | 42.05 | Buy |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 50.52 | +0.96% | +0.48 | 50.52 | 50.52 | Buy |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 61.02 | +0.79% | +0.48 | 61.02 | 61.02 | Buy |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 68.04 | +0.70% | +0.47 | 68.04 | 68.04 | Buy |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 76.71 | +0.60% | +0.46 | 76.71 | 76.71 | Buy |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 74.49 | +0.61% | +0.45 | 74.49 | 74.49 | Buy |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 75.44 | +0.28% | +0.21 | 75.44 | 75.44 | Buy |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 72.02 | +0.18% | +0.13 | 72.02 | 72.02 | Buy |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 64.13 | +0.11% | +0.07 | 64.13 | 64.13 | Buy |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 54.03 | +0.04% | +0.02 | 54.03 | 54.03 | Buy |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 45.72 | −0.07% | −0.03 | 45.72 | 45.72 | Buy |
| SPBM2030Spanish Power Financial Base Futures (Jun 2030) | 2030-06-28 | 43.75 | −0.16% | −0.07 | 43.75 | 43.75 | Buy |
| SPBN2030Spanish Power Financial Base Futures (Jul 2030) | 2030-07-30 | 43.43 | −0.25% | −0.11 | 43.43 | 43.43 | Strong sell |