Spanish Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 74.89 | +1.91% | +1.40 | 74.89 | 74.89 | Strong buy |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 74.81 | −0.24% | −0.18 | 74.81 | 74.81 | Neutral |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 74.89 | −0.35% | −0.26 | 74.89 | 74.89 | Sell |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 73.89 | +0.14% | +0.10 | 73.89 | 73.89 | Sell |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 72.40 | −0.14% | −0.10 | 72.40 | 72.40 | Buy |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 46.05 | −0.20% | −0.09 | 46.05 | 46.05 | Strong sell |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 40.81 | +0.96% | +0.39 | 40.81 | 40.81 | Sell |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 37.85 | +1.12% | +0.42 | 37.85 | 37.85 | Sell |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 37.91 | +0.74% | +0.28 | 37.91 | 37.91 | Sell |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 59.29 | −0.65% | −0.39 | 59.29 | 59.29 | Strong sell |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 64.90 | −0.72% | −0.47 | 64.90 | 64.90 | Sell |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 74.90 | −0.70% | −0.53 | 74.90 | 74.90 | Sell |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 74.00 | −0.91% | −0.68 | 74.00 | 74.00 | Buy |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 73.40 | −0.94% | −0.70 | 73.40 | 73.40 | Neutral |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 71.59 | −0.98% | −0.71 | 71.59 | 71.59 | Sell |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 70.04 | −0.68% | −0.48 | 70.04 | 70.04 | Sell |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 67.71 | −0.51% | −0.35 | 67.71 | 67.71 | Sell |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 58.43 | −0.46% | −0.27 | 58.43 | 58.43 | Sell |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 44.16 | −0.47% | −0.21 | 44.16 | 44.16 | Strong sell |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 35.79 | −0.47% | −0.17 | 35.79 | 35.79 | Sell |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 37.43 | −0.37% | −0.14 | 37.43 | 37.43 | Buy |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 51.39 | −0.25% | −0.13 | 51.39 | 51.39 | Sell |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 56.03 | −0.21% | −0.12 | 56.03 | 56.03 | Sell |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 63.92 | −0.22% | −0.14 | 63.92 | 63.92 | Sell |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 66.13 | −0.24% | −0.16 | 66.13 | 66.13 | Sell |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 72.32 | −0.30% | −0.22 | 72.32 | 72.32 | Sell |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 75.17 | −0.44% | −0.33 | 75.17 | 75.17 | Sell |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 78.56 | −3.00% | −2.43 | 78.56 | 78.56 | Sell |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 74.27 | −3.16% | −2.42 | 74.27 | 74.27 | Sell |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 68.46 | −3.40% | −2.41 | 68.46 | 68.46 | Sell |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 46.38 | −4.90% | −2.39 | 46.38 | 46.38 | Sell |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 39.87 | −5.63% | −2.38 | 39.87 | 39.87 | Sell |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 38.97 | −5.71% | −2.36 | 38.97 | 38.97 | Sell |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 41.63 | −5.32% | −2.34 | 41.63 | 41.63 | Sell |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 49.22 | −4.50% | −2.32 | 49.22 | 49.22 | Sell |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 61.44 | −3.61% | −2.30 | 61.44 | 61.44 | Sell |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 61.84 | −3.56% | −2.28 | 61.84 | 61.84 | Strong sell |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 66.33 | −3.28% | −2.25 | 66.33 | 66.33 | Strong sell |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 67.69 | −3.19% | −2.23 | 67.69 | 67.69 | Sell |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 75.42 | −0.15% | −0.11 | 75.42 | 75.42 | Sell |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 68.24 | −0.15% | −0.10 | 68.24 | 68.24 | Sell |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 60.48 | −0.15% | −0.09 | 60.48 | 60.48 | Sell |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 50.49 | −0.18% | −0.09 | 50.49 | 50.49 | Sell |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 42.04 | −0.19% | −0.08 | 42.04 | 42.04 | Sell |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 39.99 | −0.20% | −0.08 | 39.99 | 39.99 | Sell |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 40.52 | −0.20% | −0.08 | 40.52 | 40.52 | Sell |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 48.96 | −0.18% | −0.09 | 48.96 | 48.96 | Sell |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 59.42 | −0.17% | −0.10 | 59.42 | 59.42 | Sell |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 66.42 | −0.17% | −0.11 | 66.42 | 66.42 | Sell |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 75.04 | −0.16% | −0.12 | 75.04 | 75.04 | Strong sell |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 72.76 | −0.16% | −0.12 | 72.76 | 72.76 | Strong sell |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 74.56 | −1.22% | −0.92 | 74.56 | 74.56 | Sell |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 71.14 | −1.32% | −0.95 | 71.14 | 71.14 | Sell |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 63.24 | −1.50% | −0.96 | 63.24 | 63.24 | Sell |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 53.12 | −1.79% | −0.97 | 53.12 | 53.12 | Sell |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 44.78 | −2.14% | −0.98 | 44.78 | 44.78 | Sell |
| SPBM2030Spanish Power Financial Base Futures (Jun 2030) | 2030-06-28 | 42.81 | −2.24% | −0.98 | 42.81 | 42.81 | Strong sell |
| SPBN2030Spanish Power Financial Base Futures (Jul 2030) | 2030-07-30 | 42.47 | −2.26% | −0.98 | 42.47 | 42.47 | Strong sell |
| SSPBQ2030Spanish Power Financial Base Futures (Aug 2030) | 2030-08-30 | 50.29 | — | — | 50.29 | 50.29 | Neutral |