Dutch TTF Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFMM2025Dutch TTF Natural Gas Futures (Jun 2025)D | 2025-05-29 | 34.700 | +0.49% | +0.169 | 35.430 | 34.020 | Neutral |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) D | 2025-06-27 | 34.750 | +0.40% | +0.139 | 35.520 | 34.070 | Neutral |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) D | 2025-07-30 | 34.925 | +0.34% | +0.119 | 35.735 | 34.360 | Sell |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) D | 2025-08-28 | 35.335 | +0.20% | +0.069 | 36.190 | 34.820 | Neutral |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) D | 2025-09-29 | 35.655 | +0.31% | +0.109 | 36.455 | 35.275 | Neutral |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) D | 2025-10-30 | 36.155 | +0.30% | +0.109 | 36.930 | 35.770 | Neutral |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) D | 2025-11-27 | 36.295 | +0.27% | +0.099 | 37.075 | 35.910 | Neutral |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) D | 2025-12-30 | 36.315 | +0.24% | +0.088 | 37.140 | 35.940 | Neutral |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) D | 2026-01-29 | 36.310 | +0.28% | +0.103 | 36.790 | 35.965 | Neutral |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) D | 2026-02-26 | 35.745 | +0.23% | +0.083 | 36.220 | 35.320 | Neutral |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) D | 2026-03-30 | 33.000 | +0.08% | +0.028 | 33.000 | 33.000 | Neutral |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) D | 2026-04-29 | 32.269 | 0.00% | 0.000 | 32.269 | 32.269 | Neutral |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) D | 2026-05-28 | 32.010 | 0.00% | 0.000 | 32.010 | 32.010 | Neutral |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) D | 2026-06-29 | 32.107 | 0.00% | 0.000 | 32.107 | 32.107 | Neutral |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) D | 2026-07-30 | 32.228 | 0.00% | 0.000 | 32.228 | 32.228 | Buy |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) D | 2026-08-27 | 32.363 | 0.00% | 0.000 | 32.363 | 32.363 | Neutral |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) D | 2026-09-29 | 32.502 | 0.00% | 0.000 | 32.502 | 32.502 | Neutral |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) D | 2026-10-29 | 33.182 | 0.00% | 0.000 | 33.182 | 33.182 | Buy |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) D | 2026-11-27 | 33.562 | 0.00% | 0.000 | 33.562 | 33.562 | Buy |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) D | 2026-12-30 | 33.480 | 0.00% | 0.000 | 33.480 | 33.480 | Buy |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) D | 2027-01-28 | 33.010 | 0.00% | 0.000 | 33.010 | 33.010 | Buy |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) D | 2027-02-25 | 31.997 | 0.00% | 0.000 | 31.997 | 31.997 | Buy |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) D | 2027-03-30 | 29.532 | 0.00% | 0.000 | 29.532 | 29.532 | Buy |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) D | 2027-04-29 | 28.152 | 0.00% | 0.000 | 28.152 | 28.152 | Buy |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) D | 2027-05-27 | 27.552 | 0.00% | 0.000 | 27.552 | 27.552 | Buy |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) D | 2027-06-29 | 28.099 | 0.00% | 0.000 | 28.099 | 28.099 | Buy |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) D | 2027-07-29 | 28.125 | 0.00% | 0.000 | 28.125 | 28.125 | Buy |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) D | 2027-08-27 | 28.027 | 0.00% | 0.000 | 28.027 | 28.027 | Buy |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) D | 2027-09-29 | 28.044 | 0.00% | 0.000 | 28.044 | 28.044 | Buy |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) D | 2027-10-28 | 28.460 | 0.00% | 0.000 | 28.460 | 28.460 | Buy |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) D | 2027-11-29 | 29.226 | 0.00% | 0.000 | 29.226 | 29.226 | Buy |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) D | 2027-12-30 | 29.588 | 0.00% | 0.000 | 29.588 | 29.588 | Buy |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) D | 2028-01-28 | 29.390 | 0.00% | 0.000 | 29.390 | 29.390 | Buy |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) D | 2028-02-28 | 28.640 | 0.00% | 0.000 | 28.640 | 28.640 | Buy |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) D | 2028-03-30 | 25.222 | 0.00% | 0.000 | 25.222 | 25.222 | Neutral |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) D | 2028-04-27 | 24.357 | 0.00% | 0.000 | 24.357 | 24.357 | Neutral |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) D | 2028-05-30 | 24.047 | 0.00% | 0.000 | 24.047 | 24.047 | Neutral |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) D | 2028-06-29 | 23.917 | 0.00% | 0.000 | 23.917 | 23.917 | Neutral |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) D | 2028-07-28 | 24.217 | 0.00% | 0.000 | 24.217 | 24.217 | Neutral |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) D | 2028-08-30 | 24.387 | 0.00% | 0.000 | 24.387 | 24.387 | Neutral |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) D | 2028-09-28 | 24.376 | 0.00% | 0.000 | 24.376 | 24.376 | Neutral |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) D | 2028-10-30 | 24.686 | 0.00% | 0.000 | 24.686 | 24.686 | Neutral |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) D | 2028-11-29 | 25.081 | 0.00% | 0.000 | 25.081 | 25.081 | Sell |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) D | 2028-12-28 | 26.007 | 0.00% | 0.000 | 26.007 | 26.007 | Neutral |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) D | 2029-01-30 | 25.562 | 0.00% | 0.000 | 25.562 | 25.562 | Neutral |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) D | 2029-02-27 | 25.267 | 0.00% | 0.000 | 25.267 | 25.267 | Neutral |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) D | 2029-03-28 | 24.187 | 0.00% | 0.000 | 24.187 | 24.187 | Sell |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) D | 2029-04-27 | 23.492 | 0.00% | 0.000 | 23.492 | 23.492 | Sell |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) D | 2029-05-30 | 22.842 | 0.00% | 0.000 | 22.842 | 22.842 | Sell |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) D | 2029-06-28 | 22.907 | 0.00% | 0.000 | 22.907 | 22.907 | Buy |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) D | 2029-07-30 | 23.012 | 0.00% | 0.000 | 23.012 | 23.012 | Buy |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) D | 2029-08-30 | 23.127 | 0.00% | 0.000 | 23.127 | 23.127 | Buy |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) D | 2029-09-27 | 24.632 | 0.00% | 0.000 | 24.632 | 24.632 | Neutral |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) D | 2029-10-30 | 24.902 | 0.00% | 0.000 | 24.902 | 24.902 | Neutral |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) D | 2029-11-29 | 25.122 | 0.00% | 0.000 | 25.122 | 25.122 | Buy |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) D | 2029-12-28 | 25.086 | −0.02% | −0.006 | 25.086 | 25.086 | Sell |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) D | 2030-01-30 | 25.176 | −0.02% | −0.006 | 25.176 | 25.176 | Sell |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) D | 2030-02-27 | 24.836 | −0.02% | −0.006 | 24.836 | 24.836 | Sell |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) D | 2030-03-28 | 23.841 | −0.03% | −0.006 | 23.841 | 23.841 | Sell |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) D | 2030-04-29 | 23.416 | −0.03% | −0.006 | 23.416 | 23.416 | Sell |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) D | 2030-05-30 | 22.976 | −0.03% | −0.006 | 22.976 | 22.976 | Sell |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) D | 2030-06-27 | 22.976 | −0.03% | −0.006 | 22.976 | 22.976 | Sell |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) D | 2030-07-30 | 23.176 | −0.03% | −0.006 | 23.176 | 23.176 | Sell |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) D | 2030-08-29 | 23.721 | −0.03% | −0.006 | 23.721 | 23.721 | Sell |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) D | 2030-09-27 | 24.651 | −0.02% | −0.006 | 24.651 | 24.651 | Sell |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) D | 2030-10-30 | 25.026 | −0.02% | −0.006 | 25.026 | 25.026 | Sell |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) D | 2030-11-28 | 25.221 | −0.02% | −0.006 | 25.221 | 25.221 | Strong sell |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) D | 2030-12-30 | 25.271 | −0.02% | −0.006 | 25.271 | 25.271 | Sell |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) D | 2031-01-30 | 25.171 | −0.02% | −0.006 | 25.171 | 25.171 | Sell |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) D | 2031-02-27 | 24.866 | −0.02% | −0.006 | 24.866 | 24.866 | Sell |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) D | 2031-03-28 | 24.046 | −0.02% | −0.006 | 24.046 | 24.046 | Sell |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) D | 2031-04-29 | 23.796 | −0.03% | −0.006 | 23.796 | 23.796 | Sell |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) D | 2031-05-29 | 23.331 | −0.03% | −0.006 | 23.331 | 23.331 | Sell |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) D | 2031-06-27 | 23.106 | −0.03% | −0.006 | 23.106 | 23.106 | Sell |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) D | 2031-07-30 | 23.466 | −0.03% | −0.006 | 23.466 | 23.466 | Sell |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) D | 2031-08-28 | 24.211 | −0.02% | −0.006 | 24.211 | 24.211 | Sell |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) D | 2031-09-29 | 24.781 | −0.02% | −0.006 | 24.781 | 24.781 | Sell |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) D | 2031-10-30 | 25.461 | −0.02% | −0.006 | 25.461 | 25.461 | Sell |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) D | 2031-11-27 | 25.651 | −0.02% | −0.006 | 25.651 | 25.651 | Sell |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) D | 2031-12-30 | 25.771 | −0.02% | −0.006 | 25.771 | 25.771 | Sell |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) D | 2032-01-29 | 25.736 | −0.02% | −0.006 | 25.736 | 25.736 | Sell |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) D | 2032-02-26 | 25.451 | −0.02% | −0.006 | 25.451 | 25.451 | Sell |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) D | 2032-03-30 | 24.821 | −0.02% | −0.006 | 24.821 | 24.821 | Sell |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) D | 2032-04-29 | 24.416 | −0.02% | −0.006 | 24.416 | 24.416 | Sell |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) D | 2032-05-27 | 23.866 | −0.03% | −0.006 | 23.866 | 23.866 | Sell |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) D | 2032-06-29 | 23.386 | −0.03% | −0.006 | 23.386 | 23.386 | Sell |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) D | 2032-07-29 | 23.411 | −0.03% | −0.006 | 23.411 | 23.411 | Sell |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) D | 2032-08-27 | 23.651 | −0.03% | −0.006 | 23.651 | 23.651 | Sell |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) D | 2032-09-29 | 24.446 | −0.02% | −0.006 | 24.446 | 24.446 | Sell |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) D | 2032-10-28 | 24.796 | −0.02% | −0.006 | 24.796 | 24.796 | Sell |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) D | 2032-11-29 | 24.971 | −0.02% | −0.006 | 24.971 | 24.971 | Sell |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) D | 2032-12-30 | 25.051 | −0.02% | −0.006 | 25.051 | 25.051 | Sell |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) D | 2033-01-28 | 24.941 | −0.02% | −0.006 | 24.941 | 24.941 | Sell |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) D | 2033-02-25 | 24.756 | −0.02% | −0.006 | 24.756 | 24.756 | Sell |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) D | 2033-03-30 | 24.656 | −0.02% | −0.006 | 24.656 | 24.656 | Sell |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) D | 2033-04-28 | 24.501 | −0.02% | −0.006 | 24.501 | 24.501 | Sell |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) D | 2033-05-27 | 24.491 | −0.02% | −0.006 | 24.491 | 24.491 | Sell |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) D | 2033-06-29 | 24.316 | −0.02% | −0.006 | 24.316 | 24.316 | Sell |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) D | 2033-07-28 | 24.766 | −0.02% | −0.006 | 24.766 | 24.766 | Sell |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) D | 2033-08-30 | 25.366 | −0.02% | −0.006 | 25.366 | 25.366 | Sell |