Dutch TTF Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFMM2025Dutch TTF Natural Gas Futures (Jun 2025)D | 2025-05-29 | 34.550 | −0.56% | −0.193 | 35.245 | 34.250 | Sell |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) D | 2025-06-27 | 34.570 | −0.68% | −0.235 | 35.265 | 34.305 | Sell |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) D | 2025-07-30 | 34.820 | −0.50% | −0.175 | 35.495 | 34.505 | Sell |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) D | 2025-08-28 | 35.190 | −0.69% | −0.245 | 35.755 | 34.945 | Sell |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) D | 2025-09-29 | 35.465 | −0.74% | −0.265 | 35.965 | 35.240 | Sell |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) D | 2025-10-30 | 35.940 | −0.83% | −0.300 | 36.530 | 35.775 | Sell |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) D | 2025-11-27 | 36.080 | −0.82% | −0.300 | 36.680 | 35.960 | Sell |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) D | 2025-12-30 | 36.350 | −0.01% | −0.002 | 36.350 | 35.955 | Neutral |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) D | 2026-01-29 | 36.205 | −0.22% | −0.081 | 36.205 | 36.205 | Neutral |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) D | 2026-02-26 | 35.660 | −0.06% | −0.022 | 35.660 | 35.660 | Neutral |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) D | 2026-03-30 | 32.914 | 0.00% | 0.000 | 32.914 | 32.914 | Buy |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) D | 2026-04-29 | 32.185 | 0.00% | 0.000 | 32.185 | 32.185 | Neutral |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) D | 2026-05-28 | 31.940 | 0.00% | 0.000 | 31.940 | 31.940 | Neutral |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) D | 2026-06-29 | 32.051 | 0.00% | 0.000 | 32.051 | 32.051 | Neutral |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) D | 2026-07-30 | 32.171 | 0.00% | 0.000 | 32.171 | 32.171 | Neutral |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) D | 2026-08-27 | 32.301 | 0.00% | 0.000 | 32.301 | 32.301 | Neutral |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) D | 2026-09-29 | 32.407 | 0.00% | 0.000 | 32.407 | 32.407 | Buy |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) D | 2026-10-29 | 33.107 | 0.00% | 0.000 | 33.107 | 33.107 | Neutral |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) D | 2026-11-27 | 33.473 | 0.00% | 0.000 | 33.473 | 33.473 | Buy |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) D | 2026-12-30 | 33.393 | 0.00% | 0.000 | 33.393 | 33.393 | Buy |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) D | 2027-01-28 | 32.923 | 0.00% | 0.000 | 32.923 | 32.923 | Buy |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) D | 2027-02-25 | 31.898 | 0.00% | 0.000 | 31.898 | 31.898 | Buy |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) D | 2027-03-30 | 29.312 | 0.00% | 0.000 | 29.312 | 29.312 | Buy |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) D | 2027-04-29 | 27.962 | 0.00% | 0.000 | 27.962 | 27.962 | Buy |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) D | 2027-05-27 | 27.665 | 0.00% | 0.000 | 27.665 | 27.665 | Buy |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) D | 2027-06-29 | 28.040 | 0.00% | 0.000 | 28.040 | 28.040 | Buy |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) D | 2027-07-29 | 28.060 | 0.00% | 0.000 | 28.060 | 28.060 | Buy |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) D | 2027-08-27 | 27.964 | 0.00% | 0.000 | 27.964 | 27.964 | Buy |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) D | 2027-09-29 | 27.944 | 0.00% | 0.000 | 27.944 | 27.944 | Buy |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) D | 2027-10-28 | 28.359 | 0.00% | 0.000 | 28.359 | 28.359 | Buy |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) D | 2027-11-29 | 29.109 | 0.00% | 0.000 | 29.109 | 29.109 | Buy |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) D | 2027-12-30 | 29.450 | 0.00% | 0.000 | 29.450 | 29.450 | Buy |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) D | 2028-01-28 | 29.260 | 0.00% | 0.000 | 29.260 | 29.260 | Buy |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) D | 2028-02-28 | 28.515 | 0.00% | 0.000 | 28.515 | 28.515 | Buy |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) D | 2028-03-30 | 25.337 | 0.00% | 0.000 | 25.337 | 25.337 | Neutral |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) D | 2028-04-27 | 24.472 | 0.00% | 0.000 | 24.472 | 24.472 | Neutral |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) D | 2028-05-30 | 24.162 | 0.00% | 0.000 | 24.162 | 24.162 | Neutral |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) D | 2028-06-29 | 24.032 | 0.00% | 0.000 | 24.032 | 24.032 | Buy |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) D | 2028-07-28 | 24.332 | 0.00% | 0.000 | 24.332 | 24.332 | Buy |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) D | 2028-08-30 | 24.502 | 0.00% | 0.000 | 24.502 | 24.502 | Buy |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) D | 2028-09-28 | 24.561 | +1.30% | +0.314 | 24.561 | 24.561 | Buy |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) D | 2028-10-30 | 24.871 | +1.28% | +0.314 | 24.871 | 24.871 | Buy |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) D | 2028-11-29 | 25.266 | +1.26% | +0.314 | 25.266 | 25.266 | Neutral |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) D | 2028-12-28 | 26.161 | +0.91% | +0.237 | 26.161 | 26.161 | Buy |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) D | 2029-01-30 | 25.715 | +0.89% | +0.226 | 25.715 | 25.715 | Buy |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) D | 2029-02-27 | 25.418 | +0.97% | +0.244 | 25.418 | 25.418 | Buy |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) D | 2029-03-28 | 24.197 | +0.97% | +0.233 | 24.197 | 24.197 | Neutral |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) D | 2029-04-27 | 23.502 | +0.98% | +0.228 | 23.502 | 23.502 | Neutral |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) D | 2029-05-30 | 22.852 | +1.03% | +0.232 | 22.852 | 22.852 | Neutral |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) D | 2029-06-28 | 22.917 | +1.02% | +0.232 | 22.917 | 22.917 | Buy |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) D | 2029-07-30 | 23.022 | +1.02% | +0.232 | 23.022 | 23.022 | Buy |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) D | 2029-08-30 | 23.137 | +1.01% | +0.232 | 23.137 | 23.137 | Buy |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) D | 2029-09-27 | 24.287 | +0.65% | +0.156 | 24.287 | 24.287 | Sell |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) D | 2029-10-30 | 24.557 | +0.64% | +0.156 | 24.557 | 24.557 | Sell |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) D | 2029-11-29 | 24.777 | +0.64% | +0.158 | 24.777 | 24.777 | Sell |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) D | 2029-12-28 | 25.092 | +0.00% | +0.001 | 25.092 | 25.092 | Neutral |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) D | 2030-01-30 | 25.182 | +0.00% | +0.001 | 25.182 | 25.182 | Neutral |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) D | 2030-02-27 | 24.842 | +0.00% | +0.001 | 24.842 | 24.842 | Neutral |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) D | 2030-03-28 | 23.847 | +0.00% | +0.001 | 23.847 | 23.847 | Sell |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) D | 2030-04-29 | 23.422 | +0.00% | +0.001 | 23.422 | 23.422 | Sell |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) D | 2030-05-30 | 22.982 | +0.00% | +0.001 | 22.982 | 22.982 | Sell |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) D | 2030-06-27 | 22.982 | +0.00% | +0.001 | 22.982 | 22.982 | Sell |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) D | 2030-07-30 | 23.182 | +0.00% | +0.001 | 23.182 | 23.182 | Sell |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) D | 2030-08-29 | 23.727 | +0.00% | +0.001 | 23.727 | 23.727 | Sell |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) D | 2030-09-27 | 24.657 | +0.00% | +0.001 | 24.657 | 24.657 | Sell |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) D | 2030-10-30 | 25.032 | +0.00% | +0.001 | 25.032 | 25.032 | Sell |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) D | 2030-11-28 | 25.227 | +0.00% | +0.001 | 25.227 | 25.227 | Sell |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) D | 2030-12-30 | 25.277 | +0.00% | +0.001 | 25.277 | 25.277 | Sell |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) D | 2031-01-30 | 25.177 | +0.00% | +0.001 | 25.177 | 25.177 | Sell |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) D | 2031-02-27 | 24.872 | +0.00% | +0.001 | 24.872 | 24.872 | Sell |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) D | 2031-03-28 | 24.052 | +0.00% | +0.001 | 24.052 | 24.052 | Sell |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) D | 2031-04-29 | 23.802 | +0.00% | +0.001 | 23.802 | 23.802 | Sell |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) D | 2031-05-29 | 23.337 | +0.00% | +0.001 | 23.337 | 23.337 | Sell |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) D | 2031-06-27 | 23.112 | +0.00% | +0.001 | 23.112 | 23.112 | Sell |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) D | 2031-07-30 | 23.472 | +0.00% | +0.001 | 23.472 | 23.472 | Sell |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) D | 2031-08-28 | 24.217 | +0.00% | +0.001 | 24.217 | 24.217 | Sell |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) D | 2031-09-29 | 24.787 | +0.00% | +0.001 | 24.787 | 24.787 | Sell |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) D | 2031-10-30 | 25.467 | +0.00% | +0.001 | 25.467 | 25.467 | Sell |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) D | 2031-11-27 | 25.657 | +0.00% | +0.001 | 25.657 | 25.657 | Sell |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) D | 2031-12-30 | 25.777 | +0.00% | +0.001 | 25.777 | 25.777 | Sell |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) D | 2032-01-29 | 25.742 | +0.00% | +0.001 | 25.742 | 25.742 | Sell |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) D | 2032-02-26 | 25.457 | +0.00% | +0.001 | 25.457 | 25.457 | Sell |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) D | 2032-03-30 | 24.827 | +0.00% | +0.001 | 24.827 | 24.827 | Sell |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) D | 2032-04-29 | 24.422 | +0.00% | +0.001 | 24.422 | 24.422 | Sell |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) D | 2032-05-27 | 23.872 | +0.00% | +0.001 | 23.872 | 23.872 | Sell |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) D | 2032-06-29 | 23.392 | +0.00% | +0.001 | 23.392 | 23.392 | Sell |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) D | 2032-07-29 | 23.417 | +0.00% | +0.001 | 23.417 | 23.417 | Sell |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) D | 2032-08-27 | 23.657 | +0.00% | +0.001 | 23.657 | 23.657 | Sell |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) D | 2032-09-29 | 24.452 | +0.00% | +0.001 | 24.452 | 24.452 | Sell |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) D | 2032-10-28 | 24.802 | +0.00% | +0.001 | 24.802 | 24.802 | Sell |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) D | 2032-11-29 | 24.977 | +0.00% | +0.001 | 24.977 | 24.977 | Sell |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) D | 2032-12-30 | 25.057 | +0.00% | +0.001 | 25.057 | 25.057 | Sell |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) D | 2033-01-28 | 24.947 | +0.00% | +0.001 | 24.947 | 24.947 | Sell |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) D | 2033-02-25 | 24.762 | +0.00% | +0.001 | 24.762 | 24.762 | Sell |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) D | 2033-03-30 | 24.662 | +0.00% | +0.001 | 24.662 | 24.662 | Sell |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) D | 2033-04-28 | 24.507 | +0.00% | +0.001 | 24.507 | 24.507 | Sell |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) D | 2033-05-27 | 24.497 | +0.00% | +0.001 | 24.497 | 24.497 | Sell |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) D | 2033-06-29 | 24.322 | +0.00% | +0.001 | 24.322 | 24.322 | Sell |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) D | 2033-07-28 | 24.772 | +0.00% | +0.001 | 24.772 | 24.772 | Sell |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) D | 2033-08-30 | 25.372 | +0.00% | +0.001 | 25.372 | 25.372 | Sell |