Get started
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsForward curveSeasonalsContracts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3028.140+0.32%+0.09028.26027.700
Sell
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2928.235+0.39%+0.11128.36027.780
Sell
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2627.970+0.47%+0.13028.10027.565
Sell
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3027.230+0.57%+0.15327.33526.820
Sell
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2926.905+0.56%+0.15127.03026.500
Sell
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2826.935+0.55%+0.14727.05026.490
Sell
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2927.060+0.77%+0.20627.08026.545
Sell
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3027.160+0.82%+0.22127.20526.640
Sell
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2727.470+1.03%+0.28127.47026.900
Sell
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2927.620+0.99%+0.27027.64527.180
Sell
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2928.000+0.50%+0.13828.07527.600
Sell
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2728.300+0.49%+0.13828.37527.945
Sell
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3028.3570.00%0.00028.35728.357
Sell
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2828.2680.00%0.00028.26828.268
Sell
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2527.700+0.33%+0.09227.70027.700
Sell
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3025.4360.00%0.00025.43625.436
Sell
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2924.8360.00%0.00024.83624.836
Sell
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2724.6960.00%0.00024.69624.696
Sell
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2924.7200.00%0.00024.72024.720
Sell
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2924.8350.00%0.00024.83524.835
Sell
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2725.050+0.04%+0.01025.05025.050
Sell
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2925.3760.00%0.00025.37625.376
Sell
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2826.0910.00%0.00026.09126.091
Sell
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2926.5360.00%0.00026.53626.536
Sell
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3026.8210.00%0.00026.82126.821
Sell
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2826.8060.00%0.00026.80626.806
Sell
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2826.1110.00%0.00026.11126.111
Sell
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3023.8290.00%0.00023.82923.829
Sell
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2723.0680.00%0.00023.06823.068
Sell
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022.8720.00%0.00022.87222.872
Sell
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922.8380.00%0.00022.83822.838
Sell
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2823.0360.00%0.00023.03623.036
Sell
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3023.3350.00%0.00023.33523.335
Sell
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2823.3970.00%0.00023.39723.397
Sell
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3024.1770.00%0.00024.17724.177
Sell
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2924.5420.00%0.00024.54224.542
Sell
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824.7270.00%0.00024.72724.727
Sell
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024.9270.00%0.00024.92724.927
Sell
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724.6470.00%0.00024.64724.647
Sell
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822.6270.00%0.00022.62722.627
Sell
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2721.7180.00%0.00021.71821.718
Sell
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3021.2230.00%0.00021.22321.223
Sell
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2821.4740.00%0.00021.47421.474
Sell
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021.7190.00%0.00021.71921.719
Sell
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3022.1840.00%0.00022.18422.184
Sell
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722.5390.00%0.00022.53922.539
Sell
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022.9290.00%0.00022.92922.929
Sell
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2923.2790.00%0.00023.27923.279
Sell
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823.4660.00%0.00023.46623.466
Sell
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023.6410.00%0.00023.64123.641
Sell
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2723.4410.00%0.00023.44123.441
Sell
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2822.4810.00%0.00022.48122.481
Sell
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2922.0410.00%0.00022.04122.041
Sell
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3021.5910.00%0.00021.59121.591
Sell
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2720.8260.00%0.00020.82620.826
Sell
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3020.4210.00%0.00020.42120.421
Sell
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2920.9110.00%0.00020.91120.911
Sell
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722.6270.00%0.00022.62722.627
Sell
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3023.0120.00%0.00023.01223.012
Sell
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823.3620.00%0.00023.36223.362
Sell
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3023.626−1.10%−0.26323.62623.626
Strong sell
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3023.721−1.10%−0.26323.72123.721
Strong sell
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2723.331−1.16%−0.27323.33123.331
Strong sell
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2822.117−0.59%−0.13222.11722.117
Strong sell
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921.637−0.61%−0.13221.63721.637
Strong sell
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2921.177−0.62%−0.13221.17721.177
Strong sell
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720.877−0.63%−0.13220.87720.877
Strong sell
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3021.072−0.62%−0.13221.07221.072
Strong sell
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821.577−0.61%−0.13221.57721.577
Strong sell
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922.642−0.58%−0.13222.64222.642
Strong sell
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3023.122−0.57%−0.13223.12223.122
Strong sell
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2723.327−0.56%−0.13223.32723.327
Strong sell
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3024.067−0.55%−0.13224.06724.067
Strong sell
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2923.967−0.55%−0.13223.96723.967
Strong sell
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2623.802−0.55%−0.13223.80223.802
Strong sell
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3023.242−0.37%−0.08723.24223.242
Strong sell
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2922.837−0.38%−0.08722.83722.837
Strong sell
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2722.287−0.39%−0.08722.28722.287
Strong sell
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2921.932−0.40%−0.08721.93221.932
Strong sell
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2922.377−0.39%−0.08722.37722.377
Strong sell
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2722.927−0.38%−0.08722.92722.927
Strong sell
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2923.722−0.37%−0.08723.72223.722
Strong sell
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2824.072−0.36%−0.08724.07224.072
Strong sell
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2924.247−0.36%−0.08724.24724.247
Strong sell
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3024.732−0.35%−0.08724.73224.732
Strong sell
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2824.622−0.35%−0.08724.62224.622
Strong sell
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524.437−0.35%−0.08724.43724.437
Strong sell
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023.977−0.22%−0.05223.97723.977
Strong sell
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2823.522−0.22%−0.05223.52223.522
Strong sell
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2723.172−0.22%−0.05223.17223.172
Strong sell
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922.897−0.23%−0.05222.89722.897
Strong sell
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2823.347−0.22%−0.05223.34723.347
Strong sell
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023.742−0.22%−0.05223.74223.742
Strong sell
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2924.342−0.21%−0.05224.34224.342
Strong sell
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824.842−0.21%−0.05224.84224.842
Strong sell
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2925.017−0.21%−0.05225.01725.017
Strong sell
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925.302−0.21%−0.05225.30225.302
Strong sell
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3025.207−0.21%−0.05225.20725.207
Strong sell
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2725.027−0.21%−0.05225.02725.027
Strong sell
TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3024.552−0.11%−0.02724.55224.552
Sell