Black FridayUp to 80% OFF
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsForward curveSeasonalsContracts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3028.817−1.25%−0.36629.57528.615
Sell
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2928.860−1.23%−0.36029.58528.665
Sell
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2628.555−1.16%−0.33529.26528.370
Sell
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3027.657−1.12%−0.31228.22527.525
Sell
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2927.285−1.10%−0.30427.84527.185
Sell
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2827.320−1.04%−0.28727.85027.205
Sell
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2927.368−0.99%−0.27427.97027.200
Sell
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3027.453−1.06%−0.29427.98027.320
Sell
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2727.683−1.05%−0.29428.21527.590
Sell
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2927.894−0.97%−0.27428.40027.850
Sell
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2928.469−0.95%−0.27228.91028.469
Sell
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2728.807−0.94%−0.27229.28028.807
Strong sell
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3028.982−0.88%−0.25829.37528.982
Strong sell
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2828.877−0.90%−0.26328.99028.877
Strong sell
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2528.197−0.85%−0.24328.55028.197
Strong sell
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3025.806−0.81%−0.21225.98025.806
Sell
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2925.231−0.74%−0.18725.23125.231
Sell
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2725.050−0.69%−0.17325.05025.050
Strong sell
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2925.130−0.72%−0.18225.13025.130
Sell
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2925.166−0.66%−0.16625.16625.166
Sell
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2725.371−0.65%−0.16525.44025.371
Sell
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2925.750−0.51%−0.13125.75025.750
Strong sell
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2826.440−0.47%−0.12626.44026.440
Sell
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2926.855−0.47%−0.12726.85526.855
Sell
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3027.124−0.58%−0.15827.12427.124
Sell
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2827.119−0.60%−0.16327.11927.119
Sell
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2826.389−0.58%−0.15426.38926.389
Sell
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3023.910−0.55%−0.13323.91023.910
Sell
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2723.075−0.57%−0.13323.07523.075
Sell
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022.835−0.58%−0.13322.83522.835
Sell
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922.817−0.47%−0.10722.81722.817
Sell
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2823.022−0.46%−0.10723.02223.022
Sell
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3023.327−0.46%−0.10823.32723.327
Sell
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2823.328−0.78%−0.18423.32823.328
Sell
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3024.107−0.76%−0.18524.10724.107
Sell
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2924.481−0.75%−0.18624.48124.481
Sell
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824.674−0.52%−0.12824.67424.674
Sell
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024.869−0.49%−0.12324.86924.869
Sell
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724.604−0.50%−0.12324.60424.604
Sell
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822.786+0.28%+0.06422.78622.786
Sell
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2721.876+0.29%+0.06421.87621.876
Sell
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3021.381+0.30%+0.06421.38121.381
Sell
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2821.641+0.27%+0.05821.64121.641
Sell
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021.886+0.28%+0.06221.88621.886
Sell
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3022.346+0.27%+0.06122.34622.346
Sell
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722.592−0.46%−0.10422.59222.592
Sell
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022.962−0.44%−0.10122.96222.962
Sell
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2923.308−0.41%−0.09723.30823.308
Sell
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823.479−0.59%−0.14023.47923.479
Strong sell
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023.659−0.59%−0.14023.65923.659
Strong sell
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2723.459−0.59%−0.14023.45923.459
Strong sell
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2822.600−0.62%−0.14222.60022.600
Strong sell
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2922.160−0.64%−0.14222.16022.160
Strong sell
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3021.710−0.65%−0.14221.71021.710
Strong sell
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2721.235−0.66%−0.14221.23521.235
Strong sell
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3020.830−0.70%−0.14720.83020.830
Strong sell
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921.320−0.68%−0.14721.32021.320
Strong sell
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722.485+0.51%+0.11322.48522.485
Sell
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3022.870+0.50%+0.11322.87022.870
Sell
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823.220+0.49%+0.11323.22023.220
Sell
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3023.870+0.26%+0.06323.87023.870
Sell
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3023.965+0.26%+0.06323.96523.965
Sell
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2723.585+0.27%+0.06323.58523.585
Sell
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2822.230+0.28%+0.06322.23022.230
Sell
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921.750+0.29%+0.06321.75021.750
Sell
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2921.290+0.30%+0.06321.29021.290
Sell
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720.990+0.30%+0.06320.99020.990
Sell
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3021.185+0.30%+0.06321.18521.185
Sell
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821.690+0.29%+0.06321.69021.690
Sell
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922.840+0.28%+0.06322.84022.840
Sell
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3023.320+0.25%+0.05823.32023.320
Sell
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2723.525+0.25%+0.05823.52523.525
Sell
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3024.270+0.93%+0.22324.27024.270
Sell
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2924.170+0.93%+0.22324.17024.170
Sell
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2624.005+0.94%+0.22324.00524.005
Sell
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3023.400+0.96%+0.22323.40023.400
Sell
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2922.995+0.98%+0.22322.99522.995
Sell
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2722.445+1.00%+0.22322.44522.445
Sell
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2922.090+1.02%+0.22322.09022.090
Sell
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2922.535+1.00%+0.22322.53522.535
Sell
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2723.085+0.98%+0.22323.08523.085
Sell
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2923.880+0.94%+0.22323.88023.880
Sell
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2824.230+0.93%+0.22324.23024.230
Sell
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2924.405+0.92%+0.22324.40524.405
Sell
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3024.890+0.90%+0.22324.89024.890
Sell
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2824.780+0.91%+0.22324.78024.780
Sell
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524.595+0.91%+0.22324.59524.595
Sell
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3024.100+0.93%+0.22324.10024.100
Sell
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2823.645+0.95%+0.22323.64523.645
Sell
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2723.295+0.97%+0.22323.29523.295
Sell
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2923.020+0.98%+0.22323.02023.020
Sell
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2823.470+0.96%+0.22323.47023.470
Sell
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023.865+0.94%+0.22323.86523.865
Sell
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2924.465+0.92%+0.22324.46524.465
Sell
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824.965+0.90%+0.22324.96524.965
Sell
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2925.140+0.89%+0.22325.14025.140
Sell
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925.425+0.88%+0.22325.42525.425
Sell
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3025.330+0.89%+0.22325.33025.330
Sell
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2725.150+0.89%+0.22325.15025.150
Sell
TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3024.650+0.91%+0.22324.65024.650
Sell