Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 31.816 | −1.74% | −0.562 | 32.370 | 31.775 | Strong sell |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 31.988 | −1.67% | −0.542 | 32.505 | 31.940 | Strong sell |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 32.128 | −1.60% | −0.521 | 32.635 | 32.080 | Strong sell |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 32.133 | −1.61% | −0.525 | 32.625 | 32.090 | Strong sell |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 31.667 | −1.55% | −0.498 | 32.135 | 31.655 | Strong sell |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 30.448 | −1.32% | −0.406 | 30.745 | 30.420 | Strong sell |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 29.953 | −1.38% | −0.419 | 30.265 | 29.935 | Strong sell |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 29.898 | −1.33% | −0.404 | 30.145 | 29.870 | Sell |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 29.963 | −1.29% | −0.393 | 30.135 | 29.920 | Strong sell |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30.083 | −1.33% | −0.404 | 30.195 | 30.065 | Sell |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30.263 | −1.37% | −0.419 | 30.495 | 30.263 | Sell |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30.443 | −1.28% | −0.394 | 30.650 | 30.443 | Strong sell |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.103 | −1.15% | −0.362 | 31.300 | 31.103 | Strong sell |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 31.493 | −1.18% | −0.377 | 31.650 | 31.493 | Sell |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 31.643 | −1.18% | −0.377 | 31.990 | 31.643 | Sell |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 31.493 | −1.23% | −0.392 | 31.775 | 31.493 | Strong sell |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 30.744 | −1.28% | −0.398 | 30.744 | 30.744 | Strong sell |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.138 | −1.17% | −0.334 | 28.138 | 28.138 | Strong sell |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27.433 | −1.23% | −0.342 | 27.500 | 27.433 | Strong sell |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.158 | −1.17% | −0.322 | 27.350 | 27.158 | Strong sell |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.242 | −1.24% | −0.342 | 27.242 | 27.242 | Strong sell |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.317 | −1.20% | −0.333 | 27.317 | 27.317 | Strong sell |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27.525 | −1.16% | −0.324 | 27.525 | 27.525 | Strong sell |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.620 | −1.00% | −0.279 | 27.620 | 27.620 | Sell |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.375 | −1.15% | −0.329 | 28.690 | 28.375 | Strong sell |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.055 | −1.10% | −0.324 | 29.375 | 29.055 | Strong sell |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.458 | −0.86% | −0.257 | 29.650 | 29.458 | Strong sell |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.108 | −0.85% | −0.249 | 29.400 | 29.108 | Sell |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.263 | −0.80% | −0.229 | 28.263 | 28.263 | Strong sell |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.695 | −0.86% | −0.222 | 25.695 | 25.695 | Strong sell |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.760 | −0.89% | −0.222 | 24.760 | 24.760 | Strong sell |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.355 | −0.92% | −0.225 | 24.355 | 24.355 | Strong sell |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.525 | −0.91% | −0.225 | 24.525 | 24.525 | Strong sell |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.630 | −0.91% | −0.225 | 24.630 | 24.630 | Strong sell |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.776 | −0.88% | −0.219 | 24.776 | 24.776 | Strong sell |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.171 | −0.83% | −0.211 | 25.171 | 25.171 | Strong sell |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.466 | −0.81% | −0.209 | 25.466 | 25.466 | Strong sell |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.100 | −0.06% | −0.016 | 26.100 | 26.100 | Sell |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.335 | −0.68% | −0.179 | 26.335 | 26.335 | Strong sell |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.460 | −0.69% | −0.185 | 26.460 | 26.460 | Strong sell |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.270 | −0.70% | −0.186 | 26.270 | 26.270 | Sell |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.145 | −0.43% | −0.105 | 24.145 | 24.145 | Strong sell |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.219 | −0.45% | −0.106 | 23.219 | 23.219 | Strong sell |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.578 | −0.47% | −0.107 | 22.578 | 22.578 | Strong sell |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.837 | −0.49% | −0.113 | 22.837 | 22.837 | Strong sell |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.091 | −0.49% | −0.114 | 23.091 | 23.091 | Strong sell |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.560 | −0.49% | −0.115 | 23.560 | 23.560 | Sell |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.032 | −1.02% | −0.248 | 24.032 | 24.032 | Sell |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.397 | −1.01% | −0.248 | 24.397 | 24.397 | Sell |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.737 | −1.01% | −0.253 | 24.737 | 24.737 | Sell |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.868 | +0.30% | +0.075 | 24.868 | 24.868 | Sell |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.060 | +0.31% | +0.077 | 25.060 | 25.060 | Sell |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.752 | +0.32% | +0.079 | 24.752 | 24.752 | Sell |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.936 | −0.32% | −0.077 | 23.936 | 23.936 | Sell |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.531 | −0.33% | −0.077 | 23.531 | 23.531 | Strong sell |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.031 | −0.33% | −0.077 | 23.031 | 23.031 | Sell |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.621 | −0.12% | −0.027 | 22.621 | 22.621 | Neutral |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.226 | −0.12% | −0.027 | 22.226 | 22.226 | Sell |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.811 | −0.11% | −0.026 | 22.811 | 22.811 | Sell |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.674 | −2.21% | −0.534 | 23.674 | 23.674 | Strong sell |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.014 | −2.18% | −0.534 | 24.014 | 24.014 | Strong sell |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.374 | −2.14% | −0.534 | 24.374 | 24.374 | Strong sell |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.889 | −0.99% | −0.249 | 24.889 | 24.889 | Strong sell |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.984 | −0.99% | −0.249 | 24.984 | 24.984 | Strong sell |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.599 | −1.00% | −0.249 | 24.599 | 24.599 | Strong sell |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.339 | −1.06% | −0.249 | 23.339 | 23.339 | Strong sell |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 22.859 | −1.08% | −0.249 | 22.859 | 22.859 | Strong sell |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.399 | −1.10% | −0.249 | 22.399 | 22.399 | Strong sell |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.099 | −1.11% | −0.249 | 22.099 | 22.099 | Strong sell |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.299 | −1.10% | −0.249 | 22.299 | 22.299 | Strong sell |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 22.804 | −1.08% | −0.249 | 22.804 | 22.804 | Strong sell |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 23.954 | −1.03% | −0.249 | 23.954 | 23.954 | Strong sell |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.439 | −1.01% | −0.249 | 24.439 | 24.439 | Strong sell |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24.639 | −1.00% | −0.249 | 24.639 | 24.639 | Strong sell |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24.884 | −0.99% | −0.249 | 24.884 | 24.884 | Sell |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24.784 | −0.99% | −0.249 | 24.784 | 24.784 | Sell |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.619 | −1.00% | −0.249 | 24.619 | 24.619 | Sell |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.014 | −1.03% | −0.249 | 24.014 | 24.014 | Strong sell |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.609 | −1.04% | −0.249 | 23.609 | 23.609 | Strong sell |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.059 | −1.07% | −0.249 | 23.059 | 23.059 | Strong sell |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.704 | −1.08% | −0.249 | 22.704 | 22.704 | Strong sell |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.149 | −1.06% | −0.249 | 23.149 | 23.149 | Strong sell |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.699 | −1.04% | −0.249 | 23.699 | 23.699 | Strong sell |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.494 | −1.01% | −0.249 | 24.494 | 24.494 | Strong sell |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.844 | −0.99% | −0.249 | 24.844 | 24.844 | Strong sell |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.019 | −0.99% | −0.249 | 25.019 | 25.019 | Strong sell |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.534 | −0.97% | −0.249 | 25.534 | 25.534 | Sell |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.424 | −0.97% | −0.249 | 25.424 | 25.424 | Sell |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.239 | −0.98% | −0.249 | 25.239 | 25.239 | Sell |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.744 | −1.00% | −0.249 | 24.744 | 24.744 | Sell |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.289 | −1.01% | −0.249 | 24.289 | 24.289 | Sell |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.939 | −1.03% | −0.249 | 23.939 | 23.939 | Sell |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.664 | −1.04% | −0.249 | 23.664 | 23.664 | Sell |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.114 | −1.02% | −0.249 | 24.114 | 24.114 | Sell |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.514 | −1.01% | −0.249 | 24.514 | 24.514 | Sell |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.114 | −0.98% | −0.249 | 25.114 | 25.114 | Sell |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.614 | −0.96% | −0.249 | 25.614 | 25.614 | Sell |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.789 | −0.96% | −0.249 | 25.789 | 25.789 | Sell |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25.889 | −0.95% | −0.249 | 25.889 | 25.889 | Sell |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 25.789 | −0.96% | −0.249 | 25.789 | 25.789 | Sell |