List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 26.764 | −2.41% | −0.661 | 27.205 | 26.620 | Strong sell |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 26.548 | −2.34% | −0.637 | 26.940 | 26.385 | Strong sell |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 26.313 | −2.43% | −0.654 | 26.710 | 26.155 | Strong sell |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 25.633 | −2.45% | −0.643 | 26.085 | 25.475 | Strong sell |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 25.323 | −2.50% | −0.648 | 25.750 | 25.160 | Strong sell |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 25.313 | −2.53% | −0.658 | 25.795 | 25.155 | Strong sell |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 25.335 | −2.60% | −0.676 | 25.790 | 25.175 | Strong sell |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 25.441 | −2.45% | −0.640 | 25.820 | 25.285 | Strong sell |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 25.706 | −2.42% | −0.638 | 26.135 | 25.550 | Strong sell |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 25.826 | −2.41% | −0.639 | 26.150 | 25.800 | Strong sell |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 26.306 | −2.39% | −0.644 | 26.625 | 26.280 | Strong sell |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 26.576 | −2.33% | −0.634 | 26.895 | 26.545 | Strong sell |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 26.761 | −2.32% | −0.637 | 27.150 | 26.761 | Strong sell |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 26.694 | −2.25% | −0.614 | 26.860 | 26.694 | Strong sell |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 26.065 | −2.22% | −0.593 | 26.190 | 26.065 | Strong sell |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 23.985 | −2.01% | −0.493 | 24.150 | 23.985 | Strong sell |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 23.337 | −2.06% | −0.491 | 23.337 | 23.337 | Strong sell |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 23.217 | −2.14% | −0.508 | 23.217 | 23.217 | Strong sell |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 23.241 | −2.12% | −0.503 | 23.241 | 23.241 | Strong sell |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 23.311 | −2.07% | −0.493 | 23.311 | 23.311 | Strong sell |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 23.536 | −1.95% | −0.468 | 23.536 | 23.536 | Strong sell |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 23.823 | −1.91% | −0.463 | 23.823 | 23.823 | Strong sell |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 24.623 | −1.75% | −0.438 | 24.623 | 24.623 | Strong sell |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 25.188 | −1.65% | −0.423 | 25.188 | 25.188 | Strong sell |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 25.476 | −1.81% | −0.470 | 25.600 | 25.476 | Strong sell |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 25.406 | −1.80% | −0.465 | 25.406 | 25.406 | Strong sell |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 24.756 | −1.67% | −0.420 | 24.756 | 24.756 | Strong sell |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 22.823 | −1.18% | −0.273 | 22.823 | 22.823 | Strong sell |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 22.073 | −1.22% | −0.273 | 22.073 | 22.073 | Strong sell |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 21.878 | −1.23% | −0.273 | 21.878 | 21.878 | Strong sell |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 21.858 | −1.26% | −0.279 | 21.858 | 21.858 | Strong sell |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 22.043 | −1.25% | −0.279 | 22.043 | 22.043 | Strong sell |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 22.353 | −1.23% | −0.279 | 22.353 | 22.353 | Strong sell |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 22.549 | −1.09% | −0.248 | 22.549 | 22.549 | Strong sell |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 23.364 | −1.05% | −0.248 | 23.364 | 23.364 | Strong sell |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 23.684 | −1.04% | −0.248 | 23.684 | 23.684 | Strong sell |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 23.887 | −1.02% | −0.245 | 23.887 | 23.887 | Strong sell |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 24.057 | −1.01% | −0.245 | 24.057 | 24.057 | Strong sell |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 23.762 | −1.02% | −0.245 | 23.762 | 23.762 | Strong sell |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 21.824 | −0.61% | −0.134 | 21.824 | 21.824 | Strong sell |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 21.569 | +0.32% | +0.069 | 21.569 | 21.569 | Sell |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 20.719 | +0.86% | +0.176 | 20.719 | 20.719 | Sell |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 20.714 | −0.36% | −0.075 | 20.714 | 20.714 | Strong sell |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 20.954 | −0.32% | −0.067 | 20.954 | 20.954 | Strong sell |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 21.399 | −0.25% | −0.054 | 21.399 | 21.399 | Strong sell |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 21.859 | −0.28% | −0.062 | 21.859 | 21.859 | Strong sell |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 22.259 | −0.28% | −0.062 | 22.259 | 22.259 | Strong sell |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 22.579 | −0.27% | −0.062 | 22.579 | 22.579 | Strong sell |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 22.771 | −0.13% | −0.030 | 22.771 | 22.771 | Strong sell |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 22.931 | −0.13% | −0.030 | 22.931 | 22.931 | Strong sell |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 22.731 | −0.14% | −0.031 | 22.731 | 22.731 | Strong sell |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 21.064 | −0.41% | −0.087 | 21.064 | 21.064 | Sell |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 20.614 | −0.42% | −0.087 | 20.614 | 20.614 | Sell |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 20.134 | −0.43% | −0.087 | 20.134 | 20.134 | Sell |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 20.359 | −0.43% | −0.087 | 20.359 | 20.359 | Sell |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 20.694 | −0.42% | −0.087 | 20.694 | 20.694 | Sell |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 21.194 | −0.39% | −0.082 | 21.194 | 21.194 | Sell |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 22.419 | −0.36% | −0.082 | 22.419 | 22.419 | Sell |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 22.994 | −0.36% | −0.082 | 22.994 | 22.994 | Sell |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 23.344 | −0.35% | −0.082 | 23.344 | 23.344 | Sell |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 22.854 | −1.18% | −0.272 | 22.854 | 22.854 | Strong sell |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 22.449 | −1.20% | −0.272 | 22.449 | 22.449 | Strong sell |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 22.049 | −1.22% | −0.272 | 22.049 | 22.049 | Sell |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 21.349 | −1.26% | −0.272 | 21.349 | 21.349 | Sell |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 20.869 | −1.29% | −0.272 | 20.869 | 20.869 | Sell |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 20.409 | −1.32% | −0.272 | 20.409 | 20.409 | Sell |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 20.109 | −1.33% | −0.272 | 20.109 | 20.109 | Sell |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 20.304 | −1.32% | −0.272 | 20.304 | 20.304 | Sell |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 20.809 | −1.29% | −0.272 | 20.809 | 20.809 | Sell |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 21.874 | −1.23% | −0.272 | 21.874 | 21.874 | Sell |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 22.359 | −1.20% | −0.272 | 22.359 | 22.359 | Sell |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 22.564 | −1.19% | −0.272 | 22.564 | 22.564 | Sell |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 22.959 | −1.17% | −0.272 | 22.959 | 22.959 | Strong sell |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 22.859 | −1.18% | −0.272 | 22.859 | 22.859 | Strong sell |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 22.694 | −1.18% | −0.272 | 22.694 | 22.694 | Strong sell |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 22.094 | −1.22% | −0.272 | 22.094 | 22.094 | Strong sell |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 21.689 | −1.24% | −0.272 | 21.689 | 21.689 | Strong sell |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 21.139 | −1.27% | −0.272 | 21.139 | 21.139 | Strong sell |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 20.784 | −1.29% | −0.272 | 20.784 | 20.784 | Strong sell |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 21.229 | −1.27% | −0.272 | 21.229 | 21.229 | Strong sell |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 21.779 | −1.23% | −0.272 | 21.779 | 21.779 | Strong sell |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 22.574 | −1.19% | −0.272 | 22.574 | 22.574 | Strong sell |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 22.924 | −1.17% | −0.272 | 22.924 | 22.924 | Strong sell |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 23.099 | −1.16% | −0.272 | 23.099 | 23.099 | Strong sell |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 23.584 | −1.14% | −0.272 | 23.584 | 23.584 | Strong sell |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 23.474 | −1.15% | −0.272 | 23.474 | 23.474 | Strong sell |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 23.289 | −1.15% | −0.272 | 23.289 | 23.289 | Strong sell |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 22.959 | −1.17% | −0.272 | 22.959 | 22.959 | Strong sell |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 22.504 | −1.19% | −0.272 | 22.504 | 22.504 | Strong sell |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 22.154 | −1.21% | −0.272 | 22.154 | 22.154 | Strong sell |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 21.879 | −1.23% | −0.272 | 21.879 | 21.879 | Strong sell |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 22.329 | −1.20% | −0.272 | 22.329 | 22.329 | Strong sell |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 22.724 | −1.18% | −0.272 | 22.724 | 22.724 | Strong sell |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 23.324 | −1.15% | −0.272 | 23.324 | 23.324 | Strong sell |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 23.824 | −1.13% | −0.272 | 23.824 | 23.824 | Strong sell |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 23.999 | −1.12% | −0.272 | 23.999 | 23.999 | Strong sell |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 24.284 | −1.11% | −0.272 | 24.284 | 24.284 | Strong sell |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 24.189 | −1.11% | −0.272 | 24.189 | 24.189 | Strong sell |
| TFMH2034Dutch TTF Natural Gas Futures (Mar 2034) | 2034-02-27 | 24.009 | −1.12% | −0.272 | 24.009 | 24.009 | Strong sell |
| TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034) | 2034-03-30 | 23.669 | −1.14% | −0.272 | 23.669 | 23.669 | Strong sell |