Get started
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsForward curveSeasonalsContracts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3028.206+0.56%+0.15628.30527.700
Sell
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2928.298+0.62%+0.17428.39527.780
Sell
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2628.045+0.74%+0.20528.14027.565
Sell
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3027.312+0.87%+0.23527.38026.820
Sell
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2927.010+0.96%+0.25627.06526.500
Sell
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2827.029+0.90%+0.24127.07526.490
Sell
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2927.070+0.80%+0.21627.15526.545
Sell
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3027.167+0.85%+0.22827.25026.640
Sell
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2727.417+0.84%+0.22827.51526.900
Sell
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2927.580+0.84%+0.23027.65027.180
Sell
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2928.030+0.60%+0.16828.12027.600
Sell
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2728.310+0.53%+0.14828.37527.945
Sell
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3028.501+0.51%+0.14428.50128.450
Sell
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2828.416+0.52%+0.14828.41628.350
Sell
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2527.786+0.64%+0.17827.85027.700
Sell
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3025.598+0.64%+0.16225.59825.598
Sell
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2925.023+0.75%+0.18725.02325.023
Sell
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2724.870+0.70%+0.17424.87024.870
Sell
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2924.952+0.94%+0.23224.95224.952
Sell
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2925.007+0.69%+0.17225.00725.007
Sell
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2725.212+0.69%+0.17225.21225.050
Sell
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2925.499+0.48%+0.12325.49925.499
Sell
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2826.272+0.69%+0.18126.27226.272
Sell
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2926.710+0.66%+0.17426.71026.710
Sell
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3026.963+0.53%+0.14226.96326.963
Sell
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2826.913+0.40%+0.10726.91326.913
Sell
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2826.213+0.39%+0.10226.21326.213
Sell
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3023.927+0.41%+0.09823.92723.927
Sell
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2723.177+0.47%+0.10923.17723.177
Sell
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022.957+0.37%+0.08522.95722.957
Sell
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922.892+0.24%+0.05422.89222.892
Sell
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2823.077+0.18%+0.04123.07723.077
Sell
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3023.387+0.22%+0.05223.38723.387
Sell
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2823.419+0.09%+0.02223.41923.419
Sell
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3024.199+0.09%+0.02224.19924.199
Sell
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2924.559+0.07%+0.01724.55924.559
Sell
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824.773+0.19%+0.04624.77324.773
Sell
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024.973+0.18%+0.04624.97324.973
Sell
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724.692+0.18%+0.04524.69224.692
Sell
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822.742+0.51%+0.11522.74222.742
Sell
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2721.837+0.55%+0.11921.83721.837
Sell
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3021.342+0.56%+0.11921.34221.342
Sell
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2821.592+0.55%+0.11821.59221.592
Sell
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021.837+0.54%+0.11821.83721.837
Sell
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3022.302+0.53%+0.11822.30222.302
Sell
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722.648+0.48%+0.10922.64822.648
Sell
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3023.039+0.48%+0.11023.03923.039
Sell
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2923.390+0.48%+0.11123.39023.390
Sell
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823.558+0.39%+0.09223.55823.558
Sell
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023.728+0.37%+0.08723.72823.728
Sell
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2723.528+0.37%+0.08723.52823.528
Sell
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2822.445−0.16%−0.03622.44522.445
Sell
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2922.002−0.18%−0.03922.00222.002
Sell
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3021.552−0.18%−0.03921.55221.552
Sell
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2720.635−0.92%−0.19120.63520.635
Strong sell
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3020.230−0.94%−0.19120.23020.230
Strong sell
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2920.715−0.94%−0.19620.71520.715
Strong sell
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722.827+0.88%+0.20022.82722.827
Neutral
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3023.212+0.87%+0.20023.21223.212
Neutral
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823.562+0.86%+0.20023.56223.562
Neutral
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3023.622−0.02%−0.00423.62223.622
Sell
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3023.717−0.02%−0.00423.71723.717
Sell
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2723.327−0.02%−0.00423.32723.327
Sell
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2822.112−0.02%−0.00522.11222.112
Strong sell
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921.632−0.02%−0.00521.63221.632
Strong sell
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2921.172−0.02%−0.00521.17221.172
Strong sell
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720.872−0.02%−0.00520.87220.872
Strong sell
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3021.067−0.02%−0.00521.06721.067
Strong sell
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821.572−0.02%−0.00521.57221.572
Strong sell
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922.637−0.02%−0.00522.63722.637
Strong sell
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3023.117−0.02%−0.00523.11723.117
Strong sell
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2723.322−0.02%−0.00523.32223.322
Strong sell
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3024.062−0.02%−0.00524.06224.062
Sell
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2923.962−0.02%−0.00523.96223.962
Sell
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2623.797−0.02%−0.00523.79723.797
Sell
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3023.237−0.02%−0.00523.23723.237
Sell
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2922.832−0.02%−0.00522.83222.832
Sell
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2722.282−0.02%−0.00522.28222.282
Sell
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2921.927−0.02%−0.00521.92721.927
Sell
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2922.372−0.02%−0.00522.37222.372
Sell
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2722.922−0.02%−0.00522.92222.922
Sell
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2923.717−0.02%−0.00523.71723.717
Sell
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2824.067−0.02%−0.00524.06724.067
Sell
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2924.242−0.02%−0.00524.24224.242
Sell
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3024.727−0.02%−0.00524.72724.727
Sell
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2824.617−0.02%−0.00524.61724.617
Sell
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524.432−0.02%−0.00524.43224.432
Sell
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023.972−0.02%−0.00523.97223.972
Sell
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2823.517−0.02%−0.00523.51723.517
Sell
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2723.167−0.02%−0.00523.16723.167
Sell
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922.892−0.02%−0.00522.89222.892
Sell
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2823.342−0.02%−0.00523.34223.342
Sell
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023.737−0.02%−0.00523.73723.737
Sell
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2924.337−0.02%−0.00524.33724.337
Sell
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824.837−0.02%−0.00524.83724.837
Sell
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2925.012−0.02%−0.00525.01225.012
Sell
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925.297−0.02%−0.00525.29725.297
Sell
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3025.202−0.02%−0.00525.20225.202
Sell
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2725.022−0.02%−0.00525.02225.022
Sell
TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3024.547−0.02%−0.00524.54724.547
Sell