List of individual contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
AFRZ2025 API4 Richards Bay Coal Futures (Dec 2025)	2025-12-24	88.60	0.00%	0.00	88.60	88.60	Sell
AFRF2026 API4 Richards Bay Coal Futures (Jan 2026)	2026-01-30	86.20	−0.40%	−0.35	86.20	86.20	Strong sell
AFRG2026 API4 Richards Bay Coal Futures (Feb 2026)	2026-02-27	87.05	−0.40%	−0.35	87.05	87.05	Strong sell
AFRH2026 API4 Richards Bay Coal Futures (Mar 2026)	2026-03-27	87.65	−0.40%	−0.35	87.65	87.65	Strong sell
AFRJ2026 API4 Richards Bay Coal Futures (Apr 2026)	2026-04-24	88.40	−0.34%	−0.30	88.40	88.40	Strong sell
AFRK2026 API4 Richards Bay Coal Futures (May 2026)	2026-05-29	88.35	−0.67%	−0.60	88.35	88.35	Strong sell
AFRM2026 API4 Richards Bay Coal Futures (Jun 2026)	2026-06-26	88.65	−0.67%	−0.60	88.65	88.65	Strong sell
AFRN2026 API4 Richards Bay Coal Futures (Jul 2026)	2026-07-31	89.45	−0.72%	−0.65	89.45	89.45	Strong sell
AFRQ2026 API4 Richards Bay Coal Futures (Aug 2026)	2026-08-28	90.15	−0.61%	−0.55	90.15	90.15	Strong sell
AFRU2026 API4 Richards Bay Coal Futures (Sep 2026)	2026-09-25	90.65	−0.60%	−0.55	90.65	90.65	Strong sell
AFRV2026 API4 Richards Bay Coal Futures (Oct 2026)	2026-10-30	91.30	−0.76%	−0.70	91.30	91.30	Strong sell
AFRX2026 API4 Richards Bay Coal Futures (Nov 2026)	2026-11-27	91.70	−0.81%	−0.75	91.70	91.70	Strong sell
AFRZ2026 API4 Richards Bay Coal Futures (Dec 2026)	2026-12-24	91.75	−0.81%	−0.75	91.75	91.75	Strong sell
AFRF2027 API4 Richards Bay Coal Futures (Jan 2027)	2027-01-29	91.75	−0.81%	−0.75	91.75	91.75	Strong sell
AFRG2027 API4 Richards Bay Coal Futures (Feb 2027)	2027-02-26	91.70	−0.97%	−0.90	91.70	91.70	Strong sell
AFRH2027 API4 Richards Bay Coal Futures (Mar 2027)	2027-03-25	91.55	−1.13%	−1.05	91.55	91.55	Strong sell
AFRJ2027 API4 Richards Bay Coal Futures (Apr 2027)	2027-04-30	91.25	−1.46%	−1.35	91.25	91.25	Strong sell
AFRK2027 API4 Richards Bay Coal Futures (May 2027)	2027-05-28	91.15	−1.51%	−1.40	91.15	91.15	Strong sell
AFRM2027 API4 Richards Bay Coal Futures (Jun 2027)	2027-06-25	91.50	−1.51%	−1.40	91.50	91.50	Strong sell
AFRN2027 API4 Richards Bay Coal Futures (Jul 2027)	2027-07-30	92.20	−1.91%	−1.80	92.20	92.20	Strong sell
AFRQ2027 API4 Richards Bay Coal Futures (Aug 2027)	2027-08-27	93.40	−1.89%	−1.80	93.40	93.40	Strong sell
AFRU2027 API4 Richards Bay Coal Futures (Sep 2027)	2027-09-24	94.90	−1.96%	−1.90	94.90	94.90	Strong sell
AFRV2027 API4 Richards Bay Coal Futures (Oct 2027)	2027-10-29	96.05	−1.89%	−1.85	96.05	96.05	Strong sell
AFRX2027 API4 Richards Bay Coal Futures (Nov 2027)	2027-11-26	96.85	−2.12%	−2.10	96.85	96.85	Strong sell
AFRZ2027 API4 Richards Bay Coal Futures (Dec 2027)	2027-12-31	97.15	−2.12%	−2.10	97.15	97.15	Strong sell
AFRF2028 API4 Richards Bay Coal Futures (Jan 2028)	2028-01-28	96.95	−1.97%	−1.95	96.95	96.95	Strong sell
AFRG2028 API4 Richards Bay Coal Futures (Feb 2028)	2028-02-25	96.45	−1.83%	−1.80	96.45	96.45	Strong sell
AFRH2028 API4 Richards Bay Coal Futures (Mar 2028)	2028-03-31	95.90	−1.84%	−1.80	95.90	95.90	Strong sell
AFRJ2028 API4 Richards Bay Coal Futures (Apr 2028)	2028-04-28	95.40	−1.85%	−1.80	95.40	95.40	Strong sell
AFRK2028 API4 Richards Bay Coal Futures (May 2028)	2028-05-26	95.05	−1.86%	−1.80	95.05	95.05	Strong sell
AFRM2028 API4 Richards Bay Coal Futures (Jun 2028)	2028-06-30	94.90	−1.86%	−1.80	94.90	94.90	Strong sell
AFRN2028 API4 Richards Bay Coal Futures (Jul 2028)	2028-07-28	95.05	−1.86%	−1.80	95.05	95.05	Strong sell
AFRQ2028 API4 Richards Bay Coal Futures (Aug 2028)	2028-08-25	95.40	−1.85%	−1.80	95.40	95.40	Strong sell
AFRU2028 API4 Richards Bay Coal Futures (Sep 2028)	2028-09-29	95.55	−1.85%	−1.80	95.55	95.55	Strong sell
AFRV2028 API4 Richards Bay Coal Futures (Oct 2028)	2028-10-27	95.90	−1.84%	−1.80	95.90	95.90	Strong sell
AFRX2028 API4 Richards Bay Coal Futures (Nov 2028)	2028-11-24	96.20	−1.84%	−1.80	96.20	96.20	Strong sell
AFRZ2028 API4 Richards Bay Coal Futures (Dec 2028)	2028-12-29	96.40	−1.83%	−1.80	96.40	96.40	Strong sell
AFRF2029 API4 Richards Bay Coal Futures (Jan 2029)	2029-01-26	96.50	−1.83%	−1.80	96.50	96.50	Strong sell
AFRG2029 API4 Richards Bay Coal Futures (Feb 2029)	2029-02-23	96.30	−1.83%	−1.80	96.30	96.30	Strong sell
AFRH2029 API4 Richards Bay Coal Futures (Mar 2029)	2029-03-29	96.05	−1.84%	−1.80	96.05	96.05	Strong sell
AFRJ2029 API4 Richards Bay Coal Futures (Apr 2029)	2029-04-27	95.95	−1.84%	−1.80	95.95	95.95	Strong sell
AFRK2029 API4 Richards Bay Coal Futures (May 2029)	2029-05-25	95.80	−1.84%	−1.80	95.80	95.80	Strong sell
AFRM2029 API4 Richards Bay Coal Futures (Jun 2029)	2029-06-29	95.80	−1.84%	−1.80	95.80	95.80	Strong sell
AFRN2029 API4 Richards Bay Coal Futures (Jul 2029)	2029-07-27	96.05	−1.84%	−1.80	96.05	96.05	Strong sell
AFRQ2029 API4 Richards Bay Coal Futures (Aug 2029)	2029-08-31	96.30	−1.83%	−1.80	96.30	96.30	Strong sell
AFRU2029 API4 Richards Bay Coal Futures (Sep 2029)	2029-09-28	96.55	−1.83%	−1.80	96.55	96.55	Strong sell
AFRV2029 API4 Richards Bay Coal Futures (Oct 2029)	2029-10-26	96.95	−1.82%	−1.80	96.95	96.95	Strong sell
AFRX2029 API4 Richards Bay Coal Futures (Nov 2029)	2029-11-30	97.05	−1.82%	−1.80	97.05	97.05	Strong sell
AFRZ2029 API4 Richards Bay Coal Futures (Dec 2029)	2029-12-28	97.40	−1.81%	−1.80	97.40	97.40	Strong sell
AFRF2030 API4 Richards Bay Coal Futures (Jan 2030)	2030-01-25	97.40	−1.81%	−1.80	97.40	97.40	Strong sell
AFRG2030 API4 Richards Bay Coal Futures (Feb 2030)	2030-02-22	97.05	−1.82%	−1.80	97.05	97.05	Strong sell
AFRH2030 API4 Richards Bay Coal Futures (Mar 2030)	2030-03-29	97.00	−1.82%	−1.80	97.00	97.00	Strong sell
AFRJ2030 API4 Richards Bay Coal Futures (Apr 2030)	2030-04-26	96.70	−1.83%	−1.80	96.70	96.70	Strong sell
AFRK2030 API4 Richards Bay Coal Futures (May 2030)	2030-05-31	96.55	−1.83%	−1.80	96.55	96.55	Strong sell
AFRM2030 API4 Richards Bay Coal Futures (Jun 2030)	2030-06-28	96.30	−1.83%	−1.80	96.30	96.30	Strong sell
AFRN2030 API4 Richards Bay Coal Futures (Jul 2030)	2030-07-26	96.30	−1.83%	−1.80	96.30	96.30	Strong sell
AFRQ2030 API4 Richards Bay Coal Futures (Aug 2030)	2030-08-30	96.55	−1.83%	−1.80	96.55	96.55	Strong sell
AFRU2030 API4 Richards Bay Coal Futures (Sep 2030)	2030-09-27	96.70	−1.83%	−1.80	96.70	96.70	Strong sell
AFRV2030 API4 Richards Bay Coal Futures (Oct 2030)	2030-10-25	97.05	−1.82%	−1.80	97.05	97.05	Strong sell
AFRX2030 API4 Richards Bay Coal Futures (Nov 2030)	2030-11-29	97.30	−1.82%	−1.80	97.30	97.30	Strong sell
AFRZ2030 API4 Richards Bay Coal Futures (Dec 2030)	2030-12-27	97.45	−1.81%	−1.80	97.45	97.45	Strong sell

API4 Richards Bay Coal Futures

List of individual contracts