London Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 5,271 | −0.45% | −24 | 5,352 | 5,165 | Strong sell |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 5,265 | −0.25% | −13 | 5,349 | 5,156 | Sell |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5,200 | −0.08% | −4 | 5,275 | 5,088 | Sell |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5,154 | +0.10% | +5 | 5,223 | 5,044 | Sell |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5,105 | +0.22% | +11 | 5,171 | 4,999 | Sell |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5,048 | +0.32% | +16 | 5,111 | 4,946 | Sell |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 4,973 | +0.40% | +20 | 5,034 | 4,875 | Sell |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 4,934 | +0.47% | +23 | 4,934 | 4,840 | Sell |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 4,907 | +0.47% | +23 | 4,907 | 4,907 | Sell |
| CN2027London Cocoa Futures (Jul 2027) | 2027-07-15 | 4,885 | +0.47% | +23 | 4,885 | 4,885 | Sell |