Search
Products
Community
Markets
Brokers
More
EN
Get started
Markets
/
Futures
/
IM2025
/
Contracts
Three Month Euro (Euribor) Futures
IM2025
IM2025
IM2025
IM2025
IM2025
ICE Futures Europe
IM2025
ICE Futures Europe
IM2025
ICE Futures Europe
IM2025
ICE Futures Europe
No trades
Overview
Ideas
Minds
Forward curve
Seasonals
Contracts
More
List of individual contracts
Overview
Overview
Performance
Performance
Technicals
Technicals
More
More
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
IF2026
Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-19
97.945
+0.01%
+0.010
97.950
97.935
Sell
IG2026
Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-16
97.940
0.00%
0.000
97.945
97.935
Sell
IH2026
Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-16
97.940
0.00%
0.000
97.945
97.940
Sell
IJ2026
Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-13
97.945
0.00%
0.000
97.950
97.940
Strong sell
IK2026
Three Month Euro (Euribor) Futures (May 2026)
2026-05-18
97.945
0.00%
0.000
97.955
97.945
Sell
IM2026
Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-15
97.950
+0.01%
+0.005
97.955
97.945
Strong sell
IU2026
Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-14
97.920
+0.01%
+0.005
97.925
97.910
Strong sell
IZ2026
Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-14
97.865
+0.01%
+0.005
97.870
97.855
Strong sell
IH2027
Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-15
97.790
0.00%
0.000
97.800
97.780
Strong sell
IM2027
Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-14
97.720
0.00%
0.000
97.730
97.710
Strong sell
IU2027
Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-13
97.650
0.00%
0.000
97.665
97.640
Strong sell
IZ2027
Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-13
97.585
0.00%
0.000
97.600
97.575
Strong sell
IH2028
Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-13
97.520
−0.01%
−0.005
97.535
97.510
Strong sell
IM2028
Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-19
97.460
−0.01%
−0.005
97.475
97.450
Strong sell
IU2028
Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-18
97.405
−0.01%
−0.005
97.420
97.395
Strong sell
IZ2028
Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-18
97.355
−0.01%
−0.005
97.370
97.350
Strong sell
IH2029
Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-19
97.310
−0.01%
−0.010
97.325
97.305
Strong sell
IM2029
Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-18
97.270
−0.01%
−0.010
97.285
97.265
Sell
IU2029
Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-17
97.230
−0.02%
−0.015
97.250
97.230
Strong sell
IZ2029
Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-17
97.195
−0.02%
−0.015
97.215
97.190
Strong sell
IH2030
Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-18
97.160
−0.02%
−0.015
97.175
97.160
Sell
IM2030
Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-17
97.120
−0.02%
−0.020
97.140
97.120
Strong sell
IU2030
Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-16
97.085
−0.02%
−0.015
97.100
97.085
Sell
IZ2030
Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-16
97.045
−0.02%
−0.020
97.065
97.045
Strong sell
IH2031
Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-17
97.025
+0.01%
+0.005
97.025
97.025
Sell
IM2031
Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-16
96.985
+0.01%
+0.005
96.985
96.985
Sell
IU2031
Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-15
96.940
+0.01%
+0.005
96.940
96.940
Sell