Get started
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

No trades
OverviewIdeasMindsForward curveContracts

List of individual contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997.9500.00%0.00097.95597.945
Sell
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1697.950+0.01%+0.00597.95097.945
Neutral
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697.9450.00%0.00097.95097.945
Sell
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1397.955+0.01%+0.00597.95597.950
Neutral
IK2026Three Month Euro (Euribor) Futures (May 2026)
2026-05-1897.9550.00%0.00097.96097.955
Neutral
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597.955+0.01%+0.00597.96097.950
Sell
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497.930+0.01%+0.01097.93597.925
Sell
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497.885+0.02%+0.01597.89097.875
Sell
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597.820+0.02%+0.02097.82097.805
Sell
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.750+0.02%+0.02097.75597.735
Sell
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.680+0.02%+0.02097.68597.670
Sell
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.615+0.03%+0.02597.62097.600
Sell
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.550+0.03%+0.03097.55597.535
Sell
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.485+0.03%+0.03097.49097.470
Sell
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.425+0.03%+0.02597.43097.415
Sell
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.375+0.03%+0.02597.37597.360
Sell
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.325+0.02%+0.02097.33097.315
Sell
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.285+0.03%+0.02597.28597.270
Sell
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.245+0.03%+0.02597.25097.230
Sell
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.205+0.02%+0.02097.21097.195
Sell
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.170+0.02%+0.02097.17597.155
Sell
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.135+0.03%+0.02597.13597.120
Sell
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.095+0.03%+0.02597.09597.080
Sell
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697.055+0.02%+0.02097.06097.045
Sell
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1796.990−0.02%−0.01596.99096.990
Strong sell
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1696.955−0.01%−0.01096.95596.955
Strong sell
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1596.910−0.01%−0.01096.91096.910
Strong sell
IZ2031Three Month Euro (Euribor) Futures (Dec 2031)
2031-12-1596.890−0.01%−0.01096.89096.890
Neutral