Three Month Euro (Euribor) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IK2025Three Month Euro (Euribor) Futures (May 2025)D | 2025-05-19 | 97.900 | −0.01% | −0.010 | 97.910 | 97.900 | Buy |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) D | 2025-06-16 | 97.990 | −0.02% | −0.015 | 98.005 | 97.985 | Buy |
| IN2025Three Month Euro (Euribor) Futures (Jul 2025) D | 2025-07-14 | 98.080 | −0.02% | −0.020 | 98.095 | 98.075 | Buy |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) D | 2025-08-18 | 98.170 | −0.02% | −0.020 | 98.190 | 98.160 | Buy |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) D | 2025-09-15 | 98.230 | −0.03% | −0.025 | 98.260 | 98.215 | Buy |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) D | 2025-10-13 | 98.255 | −0.03% | −0.030 | 98.285 | 98.255 | Sell |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) D | 2025-12-15 | 98.310 | −0.04% | −0.040 | 98.355 | 98.295 | Buy |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) D | 2026-03-16 | 98.320 | −0.04% | −0.040 | 98.365 | 98.300 | Buy |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) D | 2026-06-15 | 98.290 | −0.04% | −0.040 | 98.340 | 98.270 | Buy |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) D | 2026-09-14 | 98.230 | −0.04% | −0.040 | 98.280 | 98.210 | Buy |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) D | 2026-12-14 | 98.160 | −0.04% | −0.040 | 98.205 | 98.140 | Buy |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) D | 2027-03-15 | 98.085 | −0.04% | −0.035 | 98.125 | 98.060 | Buy |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) D | 2027-06-14 | 98.005 | −0.04% | −0.035 | 98.045 | 97.980 | Buy |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) D | 2027-09-13 | 97.930 | −0.04% | −0.035 | 97.970 | 97.910 | Buy |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) D | 2027-12-13 | 97.865 | −0.04% | −0.035 | 97.910 | 97.845 | Buy |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) D | 2028-03-13 | 97.805 | −0.04% | −0.035 | 97.845 | 97.785 | Buy |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) D | 2028-06-19 | 97.755 | −0.03% | −0.030 | 97.795 | 97.730 | Buy |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) D | 2028-09-18 | 97.705 | −0.03% | −0.030 | 97.740 | 97.685 | Buy |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) D | 2028-12-18 | 97.655 | −0.03% | −0.030 | 97.695 | 97.635 | Buy |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) D | 2029-03-19 | 97.605 | −0.03% | −0.030 | 97.645 | 97.590 | Buy |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) D | 2029-06-18 | 97.560 | −0.03% | −0.030 | 97.595 | 97.545 | Buy |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) D | 2029-09-17 | 97.520 | −0.03% | −0.025 | 97.555 | 97.505 | Buy |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) D | 2029-12-17 | 97.480 | −0.03% | −0.025 | 97.515 | 97.465 | Buy |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) D | 2030-03-18 | 97.440 | −0.02% | −0.020 | 97.470 | 97.425 | Buy |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) D | 2030-06-17 | 97.395 | −0.02% | −0.020 | 97.395 | 97.395 | Buy |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) D | 2030-09-16 | 97.360 | −0.02% | −0.020 | 97.360 | 97.360 | Buy |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) D | 2030-12-16 | 97.325 | −0.02% | −0.020 | 97.325 | 97.325 | Buy |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) D | 2031-03-17 | 97.290 | −0.02% | −0.020 | 97.290 | 97.290 | Buy |