Three Month Euro (Euribor) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 97.975 | 0.00% | 0.000 | 97.980 | 97.970 | Sell |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 97.975 | 0.00% | 0.000 | 97.980 | 97.975 | Sell |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 97.980 | 0.00% | 0.000 | 97.985 | 97.975 | Sell |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 97.995 | 0.00% | 0.000 | 98.000 | 97.990 | Sell |
| IG2026Three Month Euro (Euribor) Futures (Feb 2026) | 2026-02-16 | 98.010 | +0.01% | +0.005 | 98.015 | 98.005 | Sell |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.015 | 0.00% | 0.000 | 98.025 | 98.010 | Sell |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.030 | +0.01% | +0.005 | 98.040 | 98.025 | Sell |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.015 | +0.01% | +0.010 | 98.025 | 98.005 | Sell |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 97.965 | +0.01% | +0.005 | 97.980 | 97.960 | Sell |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97.905 | +0.01% | +0.005 | 97.920 | 97.900 | Sell |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.845 | +0.01% | +0.010 | 97.855 | 97.835 | Sell |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.785 | +0.02% | +0.015 | 97.795 | 97.775 | Sell |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.725 | +0.02% | +0.020 | 97.740 | 97.715 | Sell |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.670 | +0.03% | +0.025 | 97.680 | 97.660 | Sell |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.620 | +0.03% | +0.025 | 97.630 | 97.610 | Sell |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.570 | +0.03% | +0.025 | 97.580 | 97.560 | Sell |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.530 | +0.03% | +0.025 | 97.540 | 97.515 | Sell |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.490 | +0.03% | +0.025 | 97.500 | 97.475 | Sell |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.455 | +0.03% | +0.025 | 97.460 | 97.440 | Sell |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.415 | +0.03% | +0.025 | 97.425 | 97.400 | Sell |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.375 | +0.02% | +0.020 | 97.385 | 97.360 | Sell |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.340 | +0.02% | +0.020 | 97.350 | 97.325 | Sell |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.305 | +0.02% | +0.020 | 97.315 | 97.290 | Sell |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.270 | +0.02% | +0.020 | 97.280 | 97.255 | Sell |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.215 | +0.05% | +0.045 | 97.215 | 97.215 | Sell |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.175 | +0.05% | +0.045 | 97.175 | 97.175 | Sell |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97.135 | +0.04% | +0.040 | 97.135 | 97.135 | Sell |
| IU2031Three Month Euro (Euribor) Futures (Sep 2031) | 2031-09-15 | 97.095 | +0.04% | +0.035 | 97.095 | 97.095 | Neutral |