Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-06-28 | 134.70 | +1.32% | 1.75 | 134.70 | 134.70 | Sell | |
2024-07-26 | 136.40 | +0.70% | 0.95 | 136.85 | 135.25 | Sell | |
2024-08-30 | 139.20 | +0.87% | 1.20 | 139.20 | 138.00 | Sell | |
2024-09-27 | 140.85 | +1.33% | 1.85 | 140.85 | 140.00 | Sell | |
2024-10-25 | 142.10 | +0.67% | 0.95 | 142.10 | 142.10 | Sell | |
2024-11-29 | 143.95 | +0.70% | 1.00 | 143.95 | 143.95 | Sell | |
2024-12-27 | 145.50 | +0.87% | 1.25 | 145.50 | 145.50 | Sell | |
2025-01-31 | 147.55 | +0.79% | 1.15 | 147.55 | 147.55 | Neutral | |
2025-02-28 | 148.45 | +0.85% | 1.25 | 148.45 | 148.45 | Buy | |
2025-03-28 | 149.15 | +0.88% | 1.30 | 149.15 | 149.15 | Buy | |
2025-04-25 | 147.85 | +1.34% | 1.95 | 147.85 | 147.85 | Buy | |
2025-05-30 | 147.55 | +1.34% | 1.95 | 147.55 | 147.55 | Buy | |
2025-06-27 | 147.45 | +1.34% | 1.95 | 147.45 | 147.45 | Buy | |
2025-07-25 | 148.45 | +0.95% | 1.40 | 148.45 | 148.45 | Buy | |
2025-08-29 | 148.80 | +0.95% | 1.40 | 148.80 | 148.80 | Buy | |
2025-09-26 | 149.40 | +0.95% | 1.40 | 149.40 | 149.40 | Buy | |
2025-10-31 | 150.85 | +0.70% | 1.05 | 150.85 | 150.85 | Buy | |
2025-11-28 | 151.15 | +0.70% | 1.05 | 151.15 | 151.15 | Buy | |
2025-12-24 | 150.25 | +0.70% | 1.05 | 150.25 | 150.25 | Buy | |
2026-01-30 | 146.65 | +0.20% | 0.30 | 146.65 | 146.65 | Neutral | |
2026-02-27 | 145.35 | +0.14% | 0.20 | 145.35 | 145.35 | Neutral | |
2026-03-27 | 145.05 | +0.14% | 0.20 | 145.05 | 145.05 | Neutral | |
2026-04-24 | 144.85 | +0.17% | 0.25 | 144.85 | 144.85 | Neutral | |
2026-05-29 | 144.70 | +0.17% | 0.25 | 144.70 | 144.70 | Neutral | |
2026-06-26 | 144.75 | +0.17% | 0.25 | 144.75 | 144.75 | Neutral | |
2026-07-31 | 144.95 | +0.17% | 0.25 | 144.95 | 144.95 | Neutral | |
2026-08-28 | 145.15 | +0.14% | 0.20 | 145.15 | 145.15 | Neutral | |
2026-09-25 | 145.35 | +0.14% | 0.20 | 145.35 | 145.35 | Neutral | |
2026-10-30 | 145.55 | +0.14% | 0.20 | 145.55 | 145.55 | Neutral | |
2026-11-27 | 145.65 | +0.14% | 0.20 | 145.65 | 145.65 | Neutral | |
2026-12-24 | 145.35 | +0.17% | 0.25 | 145.35 | 145.35 | Neutral | |
2027-01-29 | 144.00 | +0.14% | 0.20 | 144.00 | 144.00 | Buy | |
2027-02-26 | 143.50 | +0.17% | 0.25 | 143.50 | 143.50 | Buy | |
2027-03-25 | 143.20 | +0.17% | 0.25 | 143.20 | 143.20 | Buy | |
2027-04-30 | 142.90 | +0.14% | 0.20 | 142.90 | 142.90 | Buy | |
2027-05-28 | 142.75 | +0.18% | 0.25 | 142.75 | 142.75 | Buy | |
2027-06-25 | 142.80 | +0.18% | 0.25 | 142.80 | 142.80 | Buy | |
2027-07-30 | 142.95 | +0.14% | 0.20 | 142.95 | 142.95 | Buy | |
2027-08-27 | 143.20 | +0.17% | 0.25 | 143.20 | 143.20 | Buy | |
2027-09-24 | 143.40 | +0.17% | 0.25 | 143.40 | 143.40 | Buy | |
2027-10-29 | 143.55 | +0.17% | 0.25 | 143.55 | 143.55 | Buy | |
2027-11-26 | 143.70 | +0.14% | 0.20 | 143.70 | 143.70 | Buy | |
2027-12-31 | 143.75 | +0.17% | 0.25 | 143.75 | 143.75 | Buy | |
2028-01-28 | 143.45 | +0.17% | 0.25 | 143.45 | 143.45 | Buy | |
2028-02-25 | 143.25 | +0.17% | 0.25 | 143.25 | 143.25 | Buy | |
2028-03-31 | 142.95 | +0.14% | 0.20 | 142.95 | 142.95 | Buy | |
2028-04-28 | 142.65 | +0.18% | 0.25 | 142.65 | 142.65 | Buy | |
2028-05-26 | 142.45 | +0.14% | 0.20 | 142.45 | 142.45 | Buy | |
2028-06-30 | 142.50 | +0.18% | 0.25 | 142.50 | 142.50 | Buy | |
2028-07-28 | 142.70 | +0.18% | 0.25 | 142.70 | 142.70 | Buy | |
2028-08-25 | 142.90 | +0.14% | 0.20 | 142.90 | 142.90 | Buy | |
2028-09-29 | 143.10 | +0.18% | 0.25 | 143.10 | 143.10 | Buy | |
2028-10-27 | 143.25 | +0.17% | 0.25 | 143.25 | 143.25 | Buy | |
2028-11-24 | 143.40 | +0.14% | 0.20 | 143.40 | 143.40 | Buy | |
2028-12-29 | 143.55 | +0.17% | 0.25 | 143.55 | 143.55 | Buy | |
2029-01-26 | 143.55 | +0.17% | 0.25 | 143.55 | 143.55 | Buy | |
2029-02-23 | 143.40 | +0.17% | 0.25 | 143.40 | 143.40 | Buy | |
2029-03-29 | 143.10 | +0.14% | 0.20 | 143.10 | 143.10 | Buy | |
2029-04-27 | 142.80 | +0.18% | 0.25 | 142.80 | 142.80 | Buy | |
2029-05-25 | 142.60 | +0.14% | 0.20 | 142.60 | 142.60 | Buy | |
2029-06-29 | 142.65 | +0.18% | 0.25 | 142.65 | 142.65 | Buy | |
2029-07-27 | 142.85 | +0.18% | 0.25 | 142.85 | 142.85 | Buy | |
2029-08-31 | 143.05 | +0.14% | 0.20 | 143.05 | 143.05 | Buy | |
2029-09-28 | 143.25 | +0.17% | 0.25 | 143.25 | 143.25 | Buy | |
2029-10-26 | 143.40 | +0.17% | 0.25 | 143.40 | 143.40 | Buy | |
2029-11-30 | 143.55 | +0.14% | 0.20 | 143.55 | 143.55 | Buy | |
2029-12-28 | 143.70 | +0.17% | 0.25 | 143.70 | 143.70 | Buy |