List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RF2026Long Gilt Futures (Jan 2026) | 2025-12-19 | 91.40 | −0.04% | −0.04 | 91.40 | 91.40 | Buy |
| RZ2025Long Gilt Futures (Dec 2025) | 2025-12-29 | 93.09 | −0.01% | −0.01 | 93.09 | 93.09 | Buy |
| RG2026Long Gilt Futures (Feb 2026) | 2026-01-23 | 91.40 | −0.04% | −0.04 | 91.40 | 91.40 | Buy |
| RH2026Long Gilt Futures (Mar 2026) | 2026-03-27 | 90.82 | −0.63% | −0.58 | 91.20 | 90.80 | Sell |
| RM2026Long Gilt Futures (Jun 2026) | 2026-06-26 | 91.47 | −0.04% | −0.04 | 91.47 | 91.47 | Sell |