Long Gilt Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RN2025Long Gilt Futures (Jul 2025)D | 2025-06-20 | 91.80 | −0.69% | −0.64 | 91.80 | 91.80 | Strong sell |
| RM2025Long Gilt Futures (Jun 2025) D | 2025-06-26 | 91.81 | −0.71% | −0.66 | 91.95 | 91.63 | Strong sell |
| RQ2025Long Gilt Futures (Aug 2025) D | 2025-07-25 | 91.80 | −0.69% | −0.64 | 91.80 | 91.80 | — |
| RU2025Long Gilt Futures (Sep 2025) D | 2025-09-26 | 91.80 | −0.69% | −0.64 | 91.90 | 91.80 | Strong sell |
| RZ2025Long Gilt Futures (Dec 2025) D | 2025-12-29 | 91.83 | −0.69% | −0.64 | 91.83 | 91.83 | Strong sell |