List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3,980 | +2.95% | +114 | 3,998 | 3,900 | Sell |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 3,843 | +1.99% | +75 | 3,876 | 3,766 | Sell |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 3,782 | +2.00% | +74 | 3,807 | 3,708 | Sell |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 3,734 | +1.83% | +67 | 3,764 | 3,673 | Sell |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3,721 | +2.14% | +78 | 3,722 | 3,667 | Sell |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3,691 | +1.99% | +72 | 3,702 | 3,641 | Sell |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3,680 | +2.22% | +80 | 3,680 | 3,630 | Sell |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 3,652 | +2.01% | +72 | 3,652 | 3,652 | Sell |
| RCK2027Robusta Coffee Futures (May 2027) | 2027-05-24 | 3,626 | +1.91% | +68 | 3,626 | 3,626 | Neutral |
| RCN2027Robusta Coffee Futures (Jul 2027) | 2027-07-26 | 3,600 | +1.61% | +57 | 3,600 | 3,600 | Neutral |