Robusta Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4,510 | −1.55% | −71 | 4,553 | 4,510 | Buy |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,319 | −2.15% | −95 | 4,440 | 4,303 | Buy |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,239 | −2.19% | −95 | 4,354 | 4,230 | Buy |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,186 | −1.99% | −85 | 4,280 | 4,170 | Buy |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,139 | −2.04% | −86 | 4,206 | 4,133 | Buy |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,124 | −1.53% | −64 | 4,143 | 4,102 | Buy |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,101 | −1.44% | −60 | 4,119 | 4,101 | Buy |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,094 | −1.13% | −47 | 4,100 | 4,086 | Buy |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4,090 | −0.94% | −39 | 4,090 | 4,082 | Neutral |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 4,112 | −0.87% | −36 | 4,112 | 4,112 | Neutral |