Robusta Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RCK2025Robusta Coffee Futures (May 2025)D | 2025-05-23 | 5,022 | −3.44% | −179 | 5,055 | 5,022 | Sell |
| RCN2025Robusta Coffee Futures (Jul 2025) D | 2025-07-25 | 5,052 | −3.33% | −174 | 5,241 | 5,033 | Strong sell |
| RCU2025Robusta Coffee Futures (Sep 2025) D | 2025-09-24 | 5,013 | −3.24% | −168 | 5,191 | 4,995 | Strong sell |
| RCX2025Robusta Coffee Futures (Nov 2025) D | 2025-11-24 | 4,961 | −3.14% | −161 | 5,136 | 4,944 | Strong sell |
| RCF2026Robusta Coffee Futures (Jan 2026) D | 2026-01-26 | 4,873 | −3.22% | −162 | 5,040 | 4,856 | Strong sell |
| RCH2026Robusta Coffee Futures (Mar 2026) D | 2026-03-25 | 4,774 | −3.30% | −163 | 4,833 | 4,774 | Sell |
| RCK2026Robusta Coffee Futures (May 2026) D | 2026-05-22 | 4,677 | −3.35% | −162 | 4,719 | 4,677 | Strong sell |
| RCN2026Robusta Coffee Futures (Jul 2026) D | 2026-07-27 | 4,588 | −3.41% | −162 | 4,588 | 4,588 | Strong sell |
| RCU2026Robusta Coffee Futures (Sep 2026) D | 2026-09-24 | 4,503 | −3.47% | −162 | 4,503 | 4,503 | Strong sell |
| RCX2026Robusta Coffee Futures (Nov 2026) D | 2026-11-24 | 4,423 | −3.53% | −162 | 4,423 | 4,423 | Strong sell |