Robusta Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4,737 | +0.94% | +44 | 4,737 | 4,737 | Buy |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,620 | +2.19% | +99 | 4,654 | 4,499 | Strong buy |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,541 | +2.14% | +95 | 4,573 | 4,424 | Strong buy |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,471 | +2.17% | +95 | 4,502 | 4,352 | Strong buy |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,409 | +2.06% | +89 | 4,443 | 4,296 | Strong buy |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,348 | +1.85% | +79 | 4,373 | 4,266 | Strong buy |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,301 | +1.68% | +71 | 4,314 | 4,234 | Strong buy |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,263 | +1.55% | +65 | 4,275 | 4,200 | Buy |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4,224 | +0.98% | +41 | 4,248 | 4,224 | Buy |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 4,165 | −0.22% | −9 | 4,165 | 4,165 | Buy |