Robusta Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,542 | +2.90% | +128 | 4,547 | 4,380 | Buy |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,484 | +2.19% | +96 | 4,489 | 4,350 | Buy |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,419 | +1.98% | +86 | 4,425 | 4,295 | Buy |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,371 | +1.94% | +83 | 4,375 | 4,263 | Buy |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,328 | +1.93% | +82 | 4,329 | 4,227 | Buy |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,296 | +1.92% | +81 | 4,296 | 4,196 | Buy |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,269 | +1.93% | +81 | 4,269 | 4,182 | Buy |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4,256 | +1.94% | +81 | 4,256 | 4,218 | Buy |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 4,238 | +1.95% | +81 | 4,238 | 4,238 | Buy |
| RCK2027Robusta Coffee Futures (May 2027) | 2027-05-24 | 4,210 | +1.96% | +81 | 4,210 | 4,210 | Strong buy |