List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96.1950 | +0.01% | +0.0050 | 96.1950 | 96.1950 | Strong buy |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96.2900 | 0.00% | 0.0000 | 96.2900 | 96.2900 | Buy |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96.3600 | +0.01% | +0.0050 | 96.3600 | 96.3600 | Buy |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96.4050 | +0.02% | +0.0150 | 96.4050 | 96.4050 | Strong buy |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96.4850 | +0.02% | +0.0200 | 96.4850 | 96.4850 | Strong buy |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96.5600 | +0.03% | +0.0250 | 96.5600 | 96.5600 | Strong buy |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96.6225 | +0.03% | +0.0250 | 96.6225 | 96.6225 | Strong buy |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96.7075 | +0.02% | +0.0225 | 96.7075 | 96.7075 | Strong buy |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96.7775 | +0.02% | +0.0175 | 96.7775 | 96.7775 | Buy |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96.8150 | +0.02% | +0.0150 | 96.8150 | 96.8150 | Buy |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96.8725 | +0.02% | +0.0150 | 96.8725 | 96.8725 | Buy |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96.9150 | +0.02% | +0.0225 | 96.9150 | 96.9150 | Buy |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96.9300 | +0.03% | +0.0250 | 96.9300 | 96.9300 | Strong buy |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96.9425 | +0.03% | +0.0250 | 96.9425 | 96.9425 | Buy |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 96.9475 | +0.03% | +0.0250 | 96.9475 | 96.9475 | Buy |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 96.9475 | +0.03% | +0.0250 | 96.9475 | 96.9475 | Buy |
| SF1J2027One Month SOFR Futures (Apr 2027) | 2027-04-30 | 96.9450 | +0.03% | +0.0300 | 96.9450 | 96.9450 | Buy |
| SF1K2027One Month SOFR Futures (May 2027) | 2027-05-28 | 96.9400 | +0.03% | +0.0325 | 96.9400 | 96.9400 | Buy |
| SF1M2027One Month SOFR Futures (Jun 2027) | 2027-06-30 | 96.9325 | +0.04% | +0.0350 | 96.9325 | 96.9325 | Buy |
| SF1N2027One Month SOFR Futures (Jul 2027) | 2027-07-30 | 96.9225 | +0.04% | +0.0350 | 96.9225 | 96.9225 | Buy |
| SF1Q2027One Month SOFR Futures (Aug 2027) | 2027-08-31 | 96.9125 | +0.04% | +0.0350 | 96.9125 | 96.9125 | Buy |
| SF1U2027One Month SOFR Futures (Sep 2027) | 2027-09-30 | 96.9000 | +0.04% | +0.0350 | 96.9000 | 96.9000 | Buy |
| SF1V2027One Month SOFR Futures (Oct 2027) | 2027-10-29 | 96.8850 | +0.04% | +0.0375 | 96.8850 | 96.8850 | Buy |
| SF1X2027One Month SOFR Futures (Nov 2027) | 2027-11-30 | 96.8675 | +0.04% | +0.0400 | 96.8675 | 96.8675 | Strong buy |