Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)

Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)

No trades
See on Supercharts

Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025)
2025-10-3011.273+4.23%+0.45811.27311.273
Sell
TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025)
2025-11-2711.487+4.50%+0.49511.48711.240
Neutral
TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026)
2025-12-3011.565+4.24%+0.47011.56511.565
Neutral
TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026)
2026-01-2911.581+4.13%+0.45911.58111.581
Neutral
TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026)
2026-02-2611.427+3.96%+0.43511.42711.427
Neutral
TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026)
2026-03-3010.995+3.32%+0.35310.99510.995
Neutral
TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026)
2026-04-2910.850+3.20%+0.33610.85010.850
Neutral
TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026)
2026-05-2810.844+3.03%+0.31910.84410.844
Neutral
TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026)
2026-06-2910.882+3.01%+0.31810.88210.882
Neutral
TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026)
2026-07-3010.927+2.90%+0.30810.92710.927
Neutral
TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026)
2026-08-2711.013+2.80%+0.30011.01311.013
Neutral
TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026)
2026-09-2911.085+2.72%+0.29411.08511.085
Neutral
TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026)
2026-10-2911.336+2.50%+0.27711.33611.336
Neutral
TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026)
2026-11-2711.499+2.48%+0.27811.49911.499
Neutral
TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027)
2026-12-3011.553+2.46%+0.27711.55311.553
Neutral
TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027)
2027-01-2811.521+2.66%+0.29911.52111.521
Buy
TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027)
2027-02-2511.235+2.30%+0.25311.23511.235
Buy
TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027)
2027-03-3010.284+2.32%+0.23310.28410.284
Buy
TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027)
2027-04-2910.031+2.16%+0.21210.03110.031
Buy
TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027)
2027-05-279.925+1.89%+0.1849.9259.925
Buy
TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027)
2027-06-299.976+2.01%+0.1979.9769.976
Buy
TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027)
2027-07-2910.028+2.05%+0.20110.02810.028
Buy
TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027)
2027-08-2710.059+1.94%+0.19110.05910.059
Buy
TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027)
2027-09-2910.115+1.62%+0.16110.11510.115
Buy
TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027)
2027-10-2810.354+1.20%+0.12310.35410.354
Buy
TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027)
2027-11-2910.647+1.82%+0.19010.64710.647
Buy
TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028)
2027-12-3010.755+1.53%+0.16210.75510.755
Buy
TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028)
2028-01-2810.711+1.54%+0.16210.71110.711
Buy
TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028)
2028-02-2810.434+1.56%+0.16010.43410.434
Buy
TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028)
2028-03-309.473+1.00%+0.0949.4739.473
Buy
TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028)
2028-04-279.100+1.31%+0.1189.1009.100
Buy
TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028)
2028-05-308.993+1.43%+0.1278.9938.993
Buy
TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028)
2028-06-299.067+1.38%+0.1239.0679.067
Buy
TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028)
2028-07-289.112+1.37%+0.1239.1129.112
Buy
TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028)
2028-08-309.173+1.36%+0.1239.1739.173
Buy
TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028)
2028-09-289.243+1.08%+0.0999.2439.243
Buy
TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028)
2028-10-309.350+1.08%+0.1009.3509.350
Buy
TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028)
2028-11-299.523+1.04%+0.0989.5239.523
Buy
TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029)
2028-12-289.705+0.84%+0.0819.7059.705
Buy
TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029)
2029-01-309.768+0.84%+0.0819.7689.768
Buy
TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029)
2029-02-279.692+0.84%+0.0819.6929.692
Buy
TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029)
2029-03-288.777−0.05%−0.0048.7778.777
Sell
TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029)
2029-04-278.453−0.04%−0.0038.4538.453
Sell
TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029)
2029-05-308.230−0.04%−0.0038.2308.230
Sell
TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029)
2029-06-288.358+0.72%+0.0608.3588.358
Neutral
TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029)
2029-07-308.456+0.75%+0.0638.4568.456
Neutral
TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029)
2029-08-308.635+0.75%+0.0648.6358.635
Neutral
TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029)
2029-09-278.767+0.71%+0.0628.7678.767
Sell
TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029)
2029-10-308.906+0.72%+0.0648.9068.906
Neutral
TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029)
2029-11-299.037+0.71%+0.0649.0379.037
Neutral
TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030)
2029-12-289.129+0.51%+0.0469.1299.129
Neutral
TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030)
2030-01-309.208+0.51%+0.0479.2089.208
Neutral
TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030)
2030-02-279.100+0.50%+0.0459.1009.100
Neutral
TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030)
2030-03-288.814+0.60%+0.0538.8148.814
Buy
TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030)
2030-04-298.673+0.61%+0.0538.6738.673
Buy
TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030)
2030-05-308.503+0.64%+0.0548.5038.503
Buy
TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030)
2030-06-278.235+0.66%+0.0548.2358.235
Buy
TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030)
2030-07-308.208+0.66%+0.0548.2088.208
Sell
TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030)
2030-08-298.413+0.65%+0.0548.4138.413
Sell
TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030)
2030-09-278.953+0.62%+0.0558.9538.953
Sell
TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030)
2030-10-309.076+0.61%+0.0559.0769.076
Sell
TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030)
2030-11-289.218+0.60%+0.0559.2189.218
Sell
TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031)
2030-12-309.429+1.75%+0.1629.4299.429
Strong buy
TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031)
2031-01-309.474+1.75%+0.1639.4749.474
Strong buy
TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031)
2031-02-279.341+1.78%+0.1639.3419.341
Strong buy
TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031)
2031-03-288.887+1.87%+0.1638.8878.887
Strong buy
TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031)
2031-04-298.719+1.92%+0.1648.7198.719
Buy
TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031)
2031-05-298.558+1.95%+0.1648.5588.558
Buy
TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031)
2031-06-278.456+1.98%+0.1648.4568.456
Buy
TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031)
2031-07-308.539+1.97%+0.1658.5398.539
Buy
TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031)
2031-08-288.734+1.93%+0.1658.7348.734
Buy
TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031)
2031-09-299.168+1.82%+0.1649.1689.168
Strong buy
TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031)
2031-10-309.357+1.78%+0.1649.3579.357
Strong buy
TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031)
2031-11-279.442+1.78%+0.1659.4429.442
Strong buy
TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032)
2031-12-309.357+1.80%+0.1659.3579.357
Buy
TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032)
2032-01-299.329+1.80%+0.1659.3299.329
Buy
TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032)
2032-02-269.276+1.81%+0.1659.2769.276
Buy
TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032)
2032-03-309.061+1.85%+0.1659.0619.061
Buy
TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032)
2032-04-298.919+1.90%+0.1668.9198.919
Buy
TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032)
2032-05-278.722+1.94%+0.1668.7228.722
Buy
TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032)
2032-06-298.598+1.97%+0.1668.5988.598
Buy
TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032)
2032-07-298.773+1.93%+0.1668.7738.773
Buy
TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032)
2032-08-278.987+1.88%+0.1668.9878.987
Buy
TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032)
2032-09-299.294+1.82%+0.1669.2949.294
Buy
TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032)
2032-10-289.434+1.79%+0.1669.4349.434
Buy
TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032)
2032-11-299.509+1.78%+0.1669.5099.509
Buy
TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033)
2032-12-309.712+1.74%+0.1669.7129.712
Strong buy
TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033)
2033-01-289.680+1.74%+0.1669.6809.680
Strong buy
TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033)
2033-02-259.619+1.76%+0.1669.6199.619
Strong buy
TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033)
2033-03-309.443+1.80%+0.1679.4439.443
Strong buy
TFUK2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2033)
2033-04-289.280+1.83%+0.1679.2809.280
Strong buy
TFUM2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2033)
2033-05-279.157+1.86%+0.1679.1579.157
Strong buy
TFUN2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2033)
2033-06-299.062+1.88%+0.1679.0629.062
Strong buy
TFUQ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2033)
2033-07-289.241+1.84%+0.1679.2419.241
Strong buy
TFUU2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2033)
2033-08-309.402+1.82%+0.1689.4029.402
Neutral