UK Base Electricity Futures (Gregorian) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 74.44 | +1.10% | +0.81 | 74.50 | 74.44 | Neutral |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 83.58 | +0.55% | +0.46 | 83.58 | 83.58 | Sell |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 82.50 | −2.07% | −1.74 | 82.50 | 82.50 | Sell |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 85.99 | −0.07% | −0.06 | 85.99 | 85.99 | Sell |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 85.90 | −0.16% | −0.14 | 85.90 | 85.90 | Sell |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 82.90 | −0.62% | −0.52 | 82.90 | 82.90 | Sell |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 76.35 | +0.71% | +0.54 | 76.35 | 76.35 | Strong buy |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 73.41 | +0.74% | +0.54 | 73.41 | 73.41 | Strong buy |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 72.35 | +0.75% | +0.54 | 72.35 | 72.35 | Buy |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 71.60 | +0.80% | +0.57 | 71.60 | 71.60 | Strong buy |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 71.80 | +0.80% | +0.57 | 71.80 | 71.80 | Strong buy |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 73.99 | +0.78% | +0.57 | 73.99 | 73.99 | Strong buy |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 80.06 | +0.51% | +0.41 | 80.06 | 80.06 | Strong buy |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 82.35 | +0.51% | +0.42 | 82.35 | 82.35 | Strong buy |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 82.60 | +0.51% | +0.42 | 82.60 | 82.60 | Strong buy |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 82.55 | +0.51% | +0.42 | 82.55 | 82.55 | Strong buy |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 81.98 | +0.51% | +0.42 | 81.98 | 81.98 | Strong buy |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 78.81 | +0.51% | +0.40 | 78.81 | 78.81 | Strong buy |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 70.98 | +0.40% | +0.28 | 70.98 | 70.98 | Strong buy |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 68.24 | +0.41% | +0.28 | 68.24 | 68.24 | Strong buy |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 68.02 | +0.41% | +0.28 | 68.02 | 68.02 | Strong buy |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 68.26 | +0.41% | +0.28 | 68.26 | 68.26 | Strong buy |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 68.70 | +0.41% | +0.28 | 68.70 | 68.70 | Strong buy |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 70.90 | +0.40% | +0.28 | 70.90 | 70.90 | Strong buy |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 76.94 | −0.03% | −0.02 | 76.94 | 76.94 | Buy |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 78.96 | −0.03% | −0.02 | 78.96 | 78.96 | Buy |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 79.22 | −0.03% | −0.02 | 79.22 | 79.22 | Buy |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 79.11 | −0.03% | −0.02 | 79.11 | 79.11 | Buy |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 78.65 | −0.03% | −0.02 | 78.65 | 78.65 | Buy |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 75.94 | −0.03% | −0.02 | 75.94 | 75.94 | Buy |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 68.29 | +0.57% | +0.39 | 68.29 | 68.29 | Strong buy |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 65.93 | +0.60% | +0.39 | 65.93 | 65.93 | Strong buy |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 65.78 | +0.58% | +0.38 | 65.78 | 65.78 | Strong buy |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 65.92 | +0.58% | +0.38 | 65.92 | 65.92 | Strong buy |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 66.34 | +0.58% | +0.38 | 66.34 | 66.34 | Strong buy |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 68.59 | +0.56% | +0.38 | 68.59 | 68.59 | Strong buy |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 74.26 | −0.03% | −0.02 | 74.26 | 74.26 | Buy |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 76.33 | −0.01% | −0.01 | 76.33 | 76.33 | Buy |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 76.52 | −0.01% | −0.01 | 76.52 | 76.52 | Buy |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 76.41 | −0.03% | −0.02 | 76.41 | 76.41 | Buy |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 76.01 | −0.01% | −0.01 | 76.01 | 76.01 | Buy |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 73.55 | −0.01% | −0.01 | 73.55 | 73.55 | Buy |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 67.57 | +0.39% | +0.26 | 67.57 | 67.57 | Strong buy |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 65.37 | +0.38% | +0.25 | 65.37 | 65.37 | Strong buy |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 65.21 | +0.38% | +0.25 | 65.21 | 65.21 | Strong buy |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 65.34 | +0.38% | +0.25 | 65.34 | 65.34 | Strong buy |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 65.80 | +0.37% | +0.24 | 65.80 | 65.80 | Strong buy |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 68.00 | +0.35% | +0.24 | 68.00 | 68.00 | Strong buy |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 73.22 | −0.01% | −0.01 | 73.22 | 73.22 | Strong buy |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 75.27 | −0.01% | −0.01 | 75.27 | 75.27 | Strong buy |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 75.52 | −0.01% | −0.01 | 75.52 | 75.52 | Strong buy |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 75.40 | −0.01% | −0.01 | 75.40 | 75.40 | Strong buy |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 74.92 | −0.01% | −0.01 | 74.92 | 74.92 | Strong buy |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 72.61 | −0.01% | −0.01 | 72.61 | 72.61 | Strong buy |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 66.56 | +0.32% | +0.21 | 66.56 | 66.56 | Strong buy |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 64.55 | +0.31% | +0.20 | 64.55 | 64.55 | Strong buy |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 64.35 | +0.30% | +0.19 | 64.35 | 64.35 | Strong buy |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 64.49 | +0.30% | +0.19 | 64.49 | 64.49 | Strong buy |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 64.90 | +0.28% | +0.18 | 64.90 | 64.90 | Strong buy |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 66.90 | +0.27% | +0.18 | 66.90 | 66.90 | Strong buy |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 72.24 | −0.01% | −0.01 | 72.24 | 72.24 | Strong buy |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 74.03 | −0.01% | −0.01 | 74.03 | 74.03 | Strong buy |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 74.25 | −0.01% | −0.01 | 74.25 | 74.25 | Strong buy |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 74.10 | 0.00% | 0.00 | 74.10 | 74.10 | Buy |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 73.74 | 0.00% | 0.00 | 73.74 | 73.74 | Buy |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 71.83 | −0.01% | −0.01 | 71.83 | 71.83 | Strong buy |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 67.40 | +0.22% | +0.15 | 67.40 | 67.40 | Strong buy |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 65.56 | +0.23% | +0.15 | 65.56 | 65.56 | Strong buy |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 65.38 | +0.21% | +0.14 | 65.38 | 65.38 | Strong buy |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 65.52 | +0.20% | +0.13 | 65.52 | 65.52 | Strong buy |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 65.68 | +0.20% | +0.13 | 65.68 | 65.68 | Strong buy |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 67.64 | +0.18% | +0.12 | 67.64 | 67.64 | Strong buy |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 72.47 | −0.01% | −0.01 | 72.47 | 72.47 | Strong buy |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 74.50 | 0.00% | 0.00 | 74.50 | 74.50 | Strong buy |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 74.83 | −0.01% | −0.01 | 74.83 | 74.83 | Strong buy |