Heating Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2.2913 | +1.15% | +0.0260 | 2.2970 | 2.2663 | Sell |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2.2743 | +1.04% | +0.0234 | 2.2793 | 2.2521 | Neutral |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2.2655 | +0.99% | +0.0221 | 2.2691 | 2.2457 | Neutral |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2.2553 | +0.93% | +0.0208 | 2.2566 | 2.2372 | Neutral |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2.2334 | +0.89% | +0.0198 | 2.2342 | 2.2163 | Neutral |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2.2059 | +0.83% | +0.0182 | 2.2060 | 2.2003 | Neutral |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2.1864 | +0.77% | +0.0168 | 2.1871 | 2.1864 | Neutral |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2.1738 | +0.71% | +0.0154 | 2.1750 | 2.1602 | Sell |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2.1738 | +0.67% | +0.0145 | 2.1738 | 2.1738 | Neutral |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2.1765 | +0.65% | +0.0140 | 2.1765 | 2.1765 | Neutral |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.1815 | +0.63% | +0.0136 | 2.1815 | 2.1815 | Neutral |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.1866 | +0.62% | +0.0135 | 2.1866 | 2.1866 | Buy |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.1886 | +0.62% | +0.0135 | 2.1886 | 2.1886 | Buy |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.1879 | +0.62% | +0.0134 | 2.1879 | 2.1879 | Buy |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.1913 | +0.61% | +0.0132 | 2.1913 | 2.1913 | Buy |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.1906 | +0.58% | +0.0127 | 2.1906 | 2.1906 | Buy |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.1840 | +0.56% | +0.0122 | 2.1840 | 2.1840 | Buy |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.1717 | +0.55% | +0.0119 | 2.1717 | 2.1717 | Buy |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.1642 | +0.51% | +0.0110 | 2.1642 | 2.1642 | Buy |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2.1597 | +0.50% | +0.0107 | 2.1597 | 2.1597 | Buy |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.1639 | +0.48% | +0.0103 | 2.1639 | 2.1639 | Buy |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.1680 | +0.48% | +0.0104 | 2.1680 | 2.1680 | Buy |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.1724 | +0.49% | +0.0106 | 2.1724 | 2.1724 | Buy |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.1755 | +0.51% | +0.0110 | 2.1755 | 2.1755 | Buy |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.1723 | +0.51% | +0.0110 | 2.1723 | 2.1723 | Buy |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.1664 | +0.49% | +0.0106 | 2.1664 | 2.1664 | Buy |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.1689 | +0.48% | +0.0103 | 2.1689 | 2.1689 | Buy |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.1725 | +0.47% | +0.0102 | 2.1725 | 2.1725 | Buy |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.1716 | +0.46% | +0.0100 | 2.1716 | 2.1716 | Buy |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.1625 | +0.46% | +0.0099 | 2.1625 | 2.1625 | Buy |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.1581 | +0.45% | +0.0097 | 2.1581 | 2.1581 | Buy |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.1606 | +0.40% | +0.0086 | 2.1606 | 2.1606 | Buy |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.1650 | +0.40% | +0.0086 | 2.1650 | 2.1650 | Buy |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.1660 | +0.40% | +0.0086 | 2.1660 | 2.1660 | Buy |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.1666 | +0.40% | +0.0086 | 2.1666 | 2.1666 | Buy |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.1694 | +0.40% | +0.0086 | 2.1694 | 2.1694 | Buy |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2.1677 | +0.40% | +0.0086 | 2.1677 | 2.1677 | Buy |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.1644 | +0.40% | +0.0086 | 2.1644 | 2.1644 | Buy |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.1713 | +0.40% | +0.0086 | 2.1713 | 2.1713 | Buy |