Get started
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Forward curve Seasonals
Contracts

Heating Oil Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
UHOV2025Heating Oil Futures (Oct 2025)
2025-09-292.3329+0.56%+0.01302.33812.3329
Buy
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302.3212+0.48%+0.01112.32922.3212
Buy
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262.28630.00%0.00002.28632.2863
Buy
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302.27600.00%0.00002.27602.2760
Buy
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292.26500.00%0.00002.26502.2650
Buy
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262.24070.00%0.00002.24072.2407
Buy
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302.21150.00%0.00002.21152.2115
Buy
UHOK2026Heating Oil Futures (May 2026)
2026-04-292.1924+0.68%+0.01472.19242.1924
Buy
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282.1782+0.65%+0.01402.19132.1777
Buy
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292.1766+0.61%+0.01322.17662.1766
Buy
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302.1784+0.59%+0.01272.17842.1754
Buy
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282.1837+0.58%+0.01262.18372.1837
Buy
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292.1889+0.56%+0.01222.18892.1889
Buy
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292.1898+0.54%+0.01172.18982.1898
Buy
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272.1877+0.53%+0.01162.18772.1877
Strong buy
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302.1898+0.53%+0.01152.18982.1898
Strong buy
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282.1883+0.53%+0.01152.18832.1883
Strong buy
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252.1811+0.54%+0.01172.18112.1811
Strong buy
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302.1686+0.54%+0.01172.16862.1686
Strong buy
UHOK2027Heating Oil Futures (May 2027)
2027-04-292.1627+0.53%+0.01152.16272.1627
Strong buy
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272.1611+0.53%+0.01132.16112.1611
Buy
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292.1660+0.50%+0.01072.16602.1660
Buy
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292.1705+0.52%+0.01122.17052.1705
Buy
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302.1747+0.53%+0.01142.17472.1747
Buy
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292.1777+0.53%+0.01142.17772.1777
Strong buy
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282.1752+0.55%+0.01192.17522.1752
Strong buy
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292.1697+0.50%+0.01072.16972.1697
Buy
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302.1775+0.50%+0.01082.17752.1775
Buy
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282.1805+0.50%+0.01082.18052.1805
Buy
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282.1734+0.50%+0.01082.17342.1734
Buy
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302.1637+0.50%+0.01082.16372.1637
Buy
UHOK2028Heating Oil Futures (May 2028)
2028-04-272.1588+0.50%+0.01082.15882.1588
Buy
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302.1617+0.50%+0.01082.16172.1617
Buy
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292.1655+0.50%+0.01082.16552.1655
Buy
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282.1658+0.50%+0.01082.16582.1658
Buy
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302.1657+0.50%+0.01082.16572.1657
Buy
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282.1678+0.50%+0.01082.16782.1678
Buy
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302.1654+0.50%+0.01082.16542.1654
Buy
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292.1613+0.50%+0.01082.16132.1613
Buy
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282.1682+0.50%+0.01082.16822.1682
Buy