Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 102.33 | +0.58% | +0.59 | 102.33 | 102.33 | Neutral |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 109.40 | +0.09% | +0.10 | 109.40 | 109.40 | Buy |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 105.68 | −0.79% | −0.84 | 105.68 | 105.68 | Sell |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 86.46 | −0.18% | −0.16 | 86.46 | 86.46 | Sell |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 74.25 | +0.05% | +0.04 | 74.25 | 74.25 | Sell |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 72.84 | +0.01% | +0.01 | 72.84 | 72.84 | Sell |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 71.86 | +0.01% | +0.01 | 71.86 | 71.86 | Sell |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 70.82 | +0.03% | +0.02 | 70.82 | 70.82 | Sell |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 71.25 | +0.03% | +0.02 | 71.25 | 71.25 | Sell |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 76.82 | +0.03% | +0.02 | 76.82 | 76.82 | Sell |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 90.20 | −0.41% | −0.37 | 90.20 | 90.20 | Strong sell |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 94.68 | −0.41% | −0.39 | 94.68 | 94.68 | Strong sell |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 95.16 | −0.41% | −0.39 | 95.16 | 95.16 | Strong sell |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 99.54 | −0.40% | −0.40 | 99.54 | 99.54 | Sell |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 98.49 | −0.40% | −0.40 | 98.49 | 98.49 | Sell |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 92.49 | −0.40% | −0.37 | 92.49 | 92.49 | Sell |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 71.69 | −0.51% | −0.37 | 71.69 | 71.69 | Strong sell |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 66.19 | −0.56% | −0.37 | 66.19 | 66.19 | Strong sell |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 65.77 | −0.56% | −0.37 | 65.77 | 65.77 | Strong sell |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 66.03 | −0.56% | −0.37 | 66.03 | 66.03 | Strong sell |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 67.03 | −0.55% | −0.37 | 67.03 | 67.03 | Strong sell |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 72.53 | −0.51% | −0.37 | 72.53 | 72.53 | Strong sell |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 88.38 | −0.41% | −0.36 | 88.38 | 88.38 | Strong sell |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 93.22 | −0.41% | −0.38 | 93.22 | 93.22 | Strong sell |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 93.72 | −0.40% | −0.38 | 93.72 | 93.72 | Strong sell |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 93.64 | −0.40% | −0.38 | 93.64 | 93.64 | Strong sell |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 92.64 | −0.41% | −0.38 | 92.64 | 92.64 | Strong sell |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 86.99 | −0.40% | −0.35 | 86.99 | 86.99 | Strong sell |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 69.54 | −0.42% | −0.29 | 69.54 | 69.54 | Sell |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 64.29 | −0.45% | −0.29 | 64.29 | 64.29 | Sell |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 63.92 | −0.45% | −0.29 | 63.92 | 63.92 | Sell |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 64.17 | −0.45% | −0.29 | 64.17 | 64.17 | Sell |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 65.22 | −0.44% | −0.29 | 65.22 | 65.22 | Sell |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 70.66 | −0.41% | −0.29 | 70.66 | 70.66 | Sell |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 87.74 | −0.61% | −0.54 | 87.74 | 87.74 | Strong sell |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 92.63 | −0.59% | −0.55 | 92.63 | 92.63 | Strong sell |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 93.03 | −0.59% | −0.55 | 93.03 | 93.03 | Strong sell |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 92.85 | −0.59% | −0.55 | 92.85 | 92.85 | Strong sell |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 92.05 | −0.58% | −0.54 | 92.05 | 92.05 | Strong sell |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 87.42 | −0.59% | −0.52 | 87.42 | 87.42 | Strong sell |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 71.97 | −0.29% | −0.21 | 71.97 | 71.97 | Strong sell |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 67.78 | −0.31% | −0.21 | 67.78 | 67.78 | Strong sell |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 67.47 | −0.30% | −0.20 | 67.47 | 67.47 | Strong sell |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 67.74 | −0.29% | −0.20 | 67.74 | 67.74 | Strong sell |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 68.78 | −0.29% | −0.20 | 68.78 | 68.78 | Strong sell |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 74.04 | −0.27% | −0.20 | 74.04 | 74.04 | Strong sell |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 93.30 | −0.40% | −0.37 | 93.30 | 93.30 | Buy |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 98.12 | −0.37% | −0.36 | 98.12 | 98.12 | Buy |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 98.60 | −0.36% | −0.36 | 98.60 | 98.60 | Buy |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 98.45 | −0.35% | −0.35 | 98.45 | 98.45 | Buy |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 97.52 | −0.35% | −0.34 | 97.52 | 97.52 | Buy |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 92.37 | −0.37% | −0.34 | 92.37 | 92.37 | Buy |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 71.62 | −0.25% | −0.18 | 71.62 | 71.62 | Strong sell |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 67.08 | −0.24% | −0.16 | 67.08 | 67.08 | Strong sell |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 66.72 | −0.24% | −0.16 | 66.72 | 66.72 | Sell |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 67.08 | −0.24% | −0.16 | 67.08 | 67.08 | Sell |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 67.66 | −0.24% | −0.16 | 67.66 | 67.66 | Strong sell |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 70.88 | −0.21% | −0.15 | 70.88 | 70.88 | Strong sell |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 88.46 | −0.34% | −0.30 | 88.46 | 88.46 | Buy |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 92.11 | −0.31% | −0.29 | 92.11 | 92.11 | Buy |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 92.54 | −0.31% | −0.29 | 92.54 | 92.54 | Buy |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 92.34 | −0.30% | −0.28 | 92.34 | 92.34 | Buy |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 92.16 | −0.30% | −0.28 | 92.16 | 92.16 | Buy |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 88.84 | −0.29% | −0.26 | 88.84 | 88.84 | Buy |
| UPLJ2031UK Peak Electricity Future (Gregorian) (Apr 2031) | 2031-03-28 | 73.90 | −0.19% | −0.14 | 73.90 | 73.90 | Strong sell |
| UPLK2031UK Peak Electricity Future (Gregorian) (May 2031) | 2031-04-29 | 69.61 | −0.19% | −0.13 | 69.61 | 69.61 | Strong sell |
| UPLM2031UK Peak Electricity Future (Gregorian) (Jun 2031) | 2031-05-29 | 69.33 | −0.19% | −0.13 | 69.33 | 69.33 | Strong sell |
| UPLN2031UK Peak Electricity Future (Gregorian) (Jul 2031) | 2031-06-27 | 69.68 | −0.17% | −0.12 | 69.68 | 69.68 | Strong sell |
| UPLQ2031UK Peak Electricity Future (Gregorian) (Aug 2031) | 2031-07-30 | 70.37 | −0.17% | −0.12 | 70.37 | 70.37 | Strong sell |
| UPLU2031UK Peak Electricity Future (Gregorian) (Sep 2031) | 2031-08-28 | 73.63 | −0.16% | −0.12 | 73.63 | 73.63 | Strong sell |
| UPLV2031UK Peak Electricity Future (Gregorian) (Oct 2031) | 2031-09-29 | 84.90 | −0.27% | −0.23 | 84.90 | 84.90 | Buy |
| UPLX2031UK Peak Electricity Future (Gregorian) (Nov 2031) | 2031-10-30 | 88.26 | −0.25% | −0.22 | 88.26 | 88.26 | Buy |
| UPLZ2031UK Peak Electricity Future (Gregorian) (Dec 2031) | 2031-11-27 | 88.62 | −0.25% | −0.22 | 88.62 | 88.62 | Buy |
| UPLF2032UK Peak Electricity Future (Gregorian) (Jan 2032) | 2031-12-30 | 88.35 | −0.24% | −0.21 | 88.35 | 88.35 | Buy |
| UPLG2032UK Peak Electricity Future (Gregorian) (Feb 2032) | 2032-01-29 | 88.17 | −0.23% | −0.20 | 88.17 | 88.17 | Buy |
| UPLH2032UK Peak Electricity Future (Gregorian) (Mar 2032) | 2032-02-26 | 84.98 | −0.23% | −0.20 | 84.98 | 84.98 | Buy |
| UPLJ2032UK Peak Electricity Future (Gregorian) (Apr 2032) | 2032-03-30 | 73.85 | −0.14% | −0.10 | 73.85 | 73.85 | Strong sell |
| UPLK2032UK Peak Electricity Future (Gregorian) (May 2032) | 2032-04-29 | 69.56 | −0.13% | −0.09 | 69.56 | 69.56 | Strong sell |
| UPLM2032UK Peak Electricity Future (Gregorian) (Jun 2032) | 2032-05-27 | 69.30 | −0.13% | −0.09 | 69.30 | 69.30 | Strong sell |
| UPLN2032UK Peak Electricity Future (Gregorian) (Jul 2032) | 2032-06-29 | 69.64 | −0.13% | −0.09 | 69.64 | 69.64 | Strong sell |
| UPLQ2032UK Peak Electricity Future (Gregorian) (Aug 2032) | 2032-07-29 | 70.37 | −0.11% | −0.08 | 70.37 | 70.37 | Strong sell |
| UPLU2032UK Peak Electricity Future (Gregorian) (Sep 2032) | 2032-08-27 | 73.59 | −0.11% | −0.08 | 73.59 | 73.59 | Strong sell |