UK Feed Wheat Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 165.00 | +1.57% | +2.55 | 165.00 | 165.00 | Neutral |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 166.00 | +0.39% | +0.65 | 166.00 | 166.00 | Sell |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 170.00 | +0.59% | +1.00 | 170.05 | 169.50 | Sell |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 172.00 | +0.50% | +0.85 | 172.00 | 172.00 | Sell |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 172.00 | +0.06% | +0.10 | 172.05 | 172.00 | Sell |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 174.55 | +0.11% | +0.20 | 174.55 | 174.55 | Sell |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 177.20 | −0.14% | −0.25 | 177.20 | 177.20 | Strong sell |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 180.00 | +0.08% | +0.15 | 180.05 | 180.00 | Sell |
| WHTN2027UK Feed Wheat Futures (Jul 2027) | 2027-07-07 | 182.55 | −0.60% | −1.10 | 182.55 | 182.55 | Strong sell |
| WHTX2027UK Feed Wheat Futures (Nov 2027) | 2027-11-23 | 179.55 | −0.61% | −1.10 | 179.55 | 179.55 | Strong sell |