Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 163.50 | −0.70% | −1.15 | 164.00 | 161.20 | Strong sell |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 167.05 | −0.36% | −0.60 | 167.05 | 167.05 | Strong sell |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 170.60 | −0.03% | −0.05 | 170.60 | 170.60 | Strong sell |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 174.15 | +0.29% | +0.50 | 174.15 | 172.95 | Sell |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 177.70 | +0.59% | +1.05 | 177.70 | 177.70 | Sell |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 176.70 | −0.25% | −0.45 | 176.70 | 176.00 | Sell |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 179.60 | −0.25% | −0.45 | 179.60 | 179.60 | Strong sell |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 182.50 | −0.25% | −0.45 | 182.50 | 182.50 | Strong sell |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 185.40 | −0.24% | −0.45 | 185.40 | 185.40 | Strong sell |
| WHTX2027UK Feed Wheat Futures (Nov 2027) | 2027-11-23 | 185.10 | −0.24% | −0.45 | 185.10 | 185.10 | Strong sell |