List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZH2026FTSE 100 - Stnd Index Futures (Mar 2026) | 2026-03-20 | 9,892.0 | −0.07% | −6.5 | 9,899.5 | 9,888.5 | Buy |
| ZM2026FTSE 100 - Stnd Index Futures (Jun 2026) | 2026-06-19 | 9,896.0 | −0.32% | −32.0 | 9,896.0 | 9,896.0 | Buy |
| ZU2026FTSE 100 - Stnd Index Futures (Sep 2026) | 2026-09-18 | 9,900.5 | −0.35% | −34.5 | 9,900.5 | 9,900.5 | Buy |
| ZZ2026FTSE 100 - Stnd Index Futures (Dec 2026) | 2026-12-18 | 9,928.0 | — | — | 9,928.0 | 9,928.0 | Neutral |