List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZZ2025FTSE 100 - Stnd Index Futures (Dec 2025) | 2025-12-19 | 9,829.0 | −0.16% | −16.0 | 9,852.0 | 9,803.5 | Buy |
| ZH2026FTSE 100 - Stnd Index Futures (Mar 2026) | 2026-03-20 | 9,930.5 | +0.59% | +58.0 | 9,947.5 | 9,823.0 | Strong buy |
| ZM2026FTSE 100 - Stnd Index Futures (Jun 2026) | 2026-06-19 | 9,928.0 | +0.61% | +60.5 | 9,928.0 | 9,928.0 | Strong buy |
| ZU2026FTSE 100 - Stnd Index Futures (Sep 2026) | 2026-09-18 | 9,935.0 | +0.64% | +63.5 | 9,935.0 | 9,935.0 | Strong buy |