Get started
Mini Brent Crude Futures (100 BBL)Mini Brent Crude Futures (100 BBL)Mini Brent Crude Futures (100 BBL)

Mini Brent Crude Futures (100 BBL)

No trades
OverviewNewsIdeasMindsTechnicalsForward curveSeasonalsContracts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026)
2025-12-3061.12−0.26%−0.1661.1261.12
Sell
BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026)
2026-01-3060.84−0.36%−0.2260.8460.84
Sell
BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026)
2026-02-2760.65−0.41%−0.2560.6560.65
Sell
BMK2026Mini Brent Crude Futures (100 BBL) (May 2026)
2026-03-3160.57−0.46%−0.2860.5760.57
Sell
BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026)
2026-04-3060.57−0.49%−0.3060.5760.57
Sell
BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026)
2026-05-2960.59−0.51%−0.3160.5960.59
Sell
BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026)
2026-06-3060.60−0.49%−0.3060.6060.60
Sell
BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026)
2026-07-3160.59−0.49%−0.3060.5960.59
Sell
BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026)
2026-08-2860.59−0.49%−0.3060.5960.59
Sell
BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026)
2026-09-3060.61−0.49%−0.3060.6160.61
Sell
BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026)
2026-10-3060.66−0.48%−0.2960.6660.66
Sell
BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027)
2026-11-3060.68−0.48%−0.2960.6860.68
Sell
BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027)
2026-12-3060.73−0.46%−0.2860.7360.73
Sell
BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027)
2027-01-2960.82−0.44%−0.2760.8260.82
Sell
BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027)
2027-02-2660.93−0.42%−0.2660.9360.93
Sell
BMK2027Mini Brent Crude Futures (100 BBL) (May 2027)
2027-03-3161.05−0.42%−0.2661.0561.05
Sell
BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027)
2027-04-3061.17−0.42%−0.2661.1761.17
Sell
BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027)
2027-05-2861.25−0.42%−0.2661.2561.25
Sell
BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027)
2027-06-3061.35−0.42%−0.2661.3561.35
Sell
BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027)
2027-07-3061.50−0.40%−0.2561.5061.50
Sell
BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027)
2027-08-3161.65−0.39%−0.2461.6561.65
Sell
BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027)
2027-09-3061.81−0.39%−0.2461.8161.81
Sell
BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027)
2027-10-2961.95−0.39%−0.2461.9561.95
Sell
BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028)
2027-11-3062.04−0.40%−0.2562.0462.04
Sell
BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028)
2027-12-3062.16−0.40%−0.2562.1662.16
Sell
BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028)
2028-01-3162.34−0.38%−0.2462.3462.34
Sell
BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028)
2028-02-2962.51−0.41%−0.2662.5162.51
Sell
BMK2028Mini Brent Crude Futures (100 BBL) (May 2028)
2028-03-3162.69−0.40%−0.2562.6962.69
Sell
BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028)
2028-04-2862.88−0.36%−0.2362.8862.88
Sell
BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028)
2028-05-3163.02−0.33%−0.2163.0263.02
Sell
BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028)
2028-06-3063.16−0.33%−0.2163.1663.16
Sell
BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028)
2028-07-3163.28−0.35%−0.2263.2863.28
Sell
BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028)
2028-08-3163.43−0.35%−0.2263.4363.43
Sell
BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028)
2028-09-2963.59−0.33%−0.2163.5963.59
Sell
BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028)
2028-10-3163.76−0.33%−0.2163.7663.76
Sell
BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029)
2028-11-3063.90−0.33%−0.2163.9063.90
Sell
BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029)
2028-12-2864.08−0.33%−0.2164.0864.08
Sell
BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029)
2029-01-3164.28−0.33%−0.2164.2864.28
Sell
BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029)
2029-02-2864.53−0.32%−0.2164.5364.53
Sell
BMK2029Mini Brent Crude Futures (100 BBL) (May 2029)
2029-03-2964.67−0.32%−0.2164.6764.67
Sell
BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029)
2029-04-3064.78−0.32%−0.2164.7864.78
Strong sell
BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029)
2029-05-3164.96−0.32%−0.2164.9664.96
Sell
BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029)
2029-06-2965.09−0.32%−0.2165.0965.09
Sell
BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029)
2029-07-3165.22−0.32%−0.2165.2265.22
Sell
BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029)
2029-08-3165.33−0.32%−0.2165.3365.33
Sell
BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029)
2029-09-2865.42−0.32%−0.2165.4265.42
Sell
BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029)
2029-10-3165.51−0.30%−0.2065.5165.51
Sell
BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030)
2029-11-3065.63−0.30%−0.2065.6365.63
Sell
BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030)
2029-12-2865.78−0.30%−0.2065.7865.78
Sell
BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030)
2030-01-3165.97−0.32%−0.2165.9765.97
Sell
BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030)
2030-02-2866.12−0.32%−0.2166.1266.12
Sell
BMK2030Mini Brent Crude Futures (100 BBL) (May 2030)
2030-03-2966.22−0.32%−0.2166.2266.22
Sell
BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030)
2030-04-3066.33−0.32%−0.2166.3366.33
Sell
BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030)
2030-05-3166.44−0.32%−0.2166.4466.44
Sell
BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030)
2030-06-2866.55−0.31%−0.2166.5566.55
Sell
BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030)
2030-07-3166.67−0.31%−0.2166.6766.67
Sell
BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030)
2030-08-3066.74−0.31%−0.2166.7466.74
Sell
BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030)
2030-09-3066.83−0.31%−0.2166.8366.83
Sell
BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030)
2030-10-3166.92−0.31%−0.2166.9266.92
Sell
BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031)
2030-11-2966.96−0.31%−0.2166.9666.96
Sell
BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031)
2030-12-3067.01−0.31%−0.2167.0167.01
Sell
BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031)
2031-01-3167.08−0.31%−0.2167.0867.08
Sell
BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031)
2031-02-2867.15−0.31%−0.2167.1567.15
Sell
BMK2031Mini Brent Crude Futures (100 BBL) (May 2031)
2031-03-3167.25−0.31%−0.2167.2567.25
Sell
BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031)
2031-04-3067.34−0.31%−0.2167.3467.34
Sell
BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031)
2031-05-3067.40−0.31%−0.2167.4067.40
Sell
BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031)
2031-06-3067.49−0.31%−0.2167.4967.49
Sell
BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031)
2031-07-3167.58−0.31%−0.2167.5867.58
Sell
BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031)
2031-08-2967.67−0.31%−0.2167.6767.67
Sell
BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031)
2031-09-3067.75−0.31%−0.2167.7567.75
Sell
BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031)
2031-10-3167.84−0.31%−0.2167.8467.84
Sell
BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032)
2031-11-2867.88−0.31%−0.2167.8867.88
Sell
BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032)
2031-12-3067.92−0.31%−0.2167.9267.92
Sell
BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032)
2032-01-3067.96−0.31%−0.2167.9667.96
Sell
BMJ2032Mini Brent Crude Futures (100 BBL) (Apr 2032)
2032-02-2768.00−0.31%−0.2168.0068.00
Sell
BMK2032Mini Brent Crude Futures (100 BBL) (May 2032)
2032-03-3168.05−0.31%−0.2168.0568.05
Sell
BMM2032Mini Brent Crude Futures (100 BBL) (Jun 2032)
2032-04-3068.10−0.31%−0.2168.1068.10
Sell
BMN2032Mini Brent Crude Futures (100 BBL) (Jul 2032)
2032-05-2868.13−0.31%−0.2168.1368.13
Sell
BMQ2032Mini Brent Crude Futures (100 BBL) (Aug 2032)
2032-06-3068.16−0.31%−0.2168.1668.16
Sell
BMU2032Mini Brent Crude Futures (100 BBL) (Sep 2032)
2032-07-3068.20−0.31%−0.2168.2068.20
Sell
BMV2032Mini Brent Crude Futures (100 BBL) (Oct 2032)
2032-08-3168.24−0.31%−0.2168.2468.24
Sell
BMX2032Mini Brent Crude Futures (100 BBL) (Nov 2032)
2032-09-3068.29−0.31%−0.2168.2968.29
Sell
BMZ2032Mini Brent Crude Futures (100 BBL) (Dec 2032)
2032-10-2968.34−0.31%−0.2168.3468.34
Sell
BMF2033Mini Brent Crude Futures (100 BBL) (Jan 2033)
2032-11-3068.37−0.31%−0.2168.3768.37
Sell
BMG2033Mini Brent Crude Futures (100 BBL) (Feb 2033)
2032-12-3068.40−0.31%−0.2168.4068.40
Sell
BMH2033Mini Brent Crude Futures (100 BBL) (Mar 2033)
2033-01-3168.43−0.31%−0.2168.4368.43
Sell