Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
TMZ2025^{Mini WTI Crude Futures (100 BBL) (Dec 2025)}	2025-11-19	58.49	−4.18%	−2.55	58.49	58.49	Strong sell
TMF2026^{Mini WTI Crude Futures (100 BBL) (Jan 2026)}	2025-12-18	58.49	−4.10%	−2.50	58.49	58.49	Strong sell
TMG2026^{Mini WTI Crude Futures (100 BBL) (Feb 2026)}	2026-01-16	58.42	−4.02%	−2.45	58.42	58.42	Strong sell
TMH2026^{Mini WTI Crude Futures (100 BBL) (Mar 2026)}	2026-02-19	58.42	−3.95%	−2.40	58.42	58.42	Strong sell
TMJ2026^{Mini WTI Crude Futures (100 BBL) (Apr 2026)}	2026-03-19	58.49	−3.86%	−2.35	58.49	58.49	Strong sell
TMK2026^{Mini WTI Crude Futures (100 BBL) (May 2026)}	2026-04-20	58.60	−3.78%	−2.30	58.60	58.60	Strong sell
TMM2026^{Mini WTI Crude Futures (100 BBL) (Jun 2026)}	2026-05-18	58.69	−3.69%	−2.25	58.69	58.69	Strong sell
TMN2026^{Mini WTI Crude Futures (100 BBL) (Jul 2026)}	2026-06-18	58.76	−3.61%	−2.20	58.76	58.76	Strong sell
TMQ2026^{Mini WTI Crude Futures (100 BBL) (Aug 2026)}	2026-07-20	58.78	−3.53%	−2.15	58.78	58.78	Strong sell
TMU2026^{Mini WTI Crude Futures (100 BBL) (Sep 2026)}	2026-08-19	58.76	−3.47%	−2.11	58.76	58.76	Strong sell
TMV2026^{Mini WTI Crude Futures (100 BBL) (Oct 2026)}	2026-09-21	58.73	−3.39%	−2.06	58.73	58.73	Strong sell
TMX2026^{Mini WTI Crude Futures (100 BBL) (Nov 2026)}	2026-10-19	58.72	−3.33%	−2.02	58.72	58.72	Strong sell
TMZ2026^{Mini WTI Crude Futures (100 BBL) (Dec 2026)}	2026-11-19	58.71	−3.26%	−1.98	58.71	58.71	Strong sell
TMF2027^{Mini WTI Crude Futures (100 BBL) (Jan 2027)}	2026-12-18	58.68	−3.20%	−1.94	58.68	58.68	Strong sell
TMG2027^{Mini WTI Crude Futures (100 BBL) (Feb 2027)}	2027-01-19	58.67	−3.14%	−1.90	58.67	58.67	Strong sell
TMH2027^{Mini WTI Crude Futures (100 BBL) (Mar 2027)}	2027-02-19	58.70	−3.06%	−1.85	58.70	58.70	Strong sell
TMJ2027^{Mini WTI Crude Futures (100 BBL) (Apr 2027)}	2027-03-19	58.75	−2.99%	−1.81	58.75	58.75	Strong sell
TMK2027^{Mini WTI Crude Futures (100 BBL) (May 2027)}	2027-04-19	58.84	−2.92%	−1.77	58.84	58.84	Strong sell
TMM2027^{Mini WTI Crude Futures (100 BBL) (Jun 2027)}	2027-05-19	58.94	−2.84%	−1.72	58.94	58.94	Strong sell
TMN2027^{Mini WTI Crude Futures (100 BBL) (Jul 2027)}	2027-06-21	59.00	−2.77%	−1.68	59.00	59.00	Strong sell
TMQ2027^{Mini WTI Crude Futures (100 BBL) (Aug 2027)}	2027-07-19	59.06	−2.70%	−1.64	59.06	59.06	Strong sell
TMU2027^{Mini WTI Crude Futures (100 BBL) (Sep 2027)}	2027-08-19	59.12	−2.64%	−1.60	59.12	59.12	Strong sell
TMV2027^{Mini WTI Crude Futures (100 BBL) (Oct 2027)}	2027-09-20	59.19	−2.58%	−1.57	59.19	59.19	Strong sell
TMX2027^{Mini WTI Crude Futures (100 BBL) (Nov 2027)}	2027-10-19	59.30	−2.50%	−1.52	59.30	59.30	Strong sell
TMZ2027^{Mini WTI Crude Futures (100 BBL) (Dec 2027)}	2027-11-18	59.40	−2.45%	−1.49	59.40	59.40	Strong sell
TMF2028^{Mini WTI Crude Futures (100 BBL) (Jan 2028)}	2027-12-17	59.45	−2.40%	−1.46	59.45	59.45	Strong sell
TMG2028^{Mini WTI Crude Futures (100 BBL) (Feb 2028)}	2028-01-19	59.51	−2.33%	−1.42	59.51	59.51	Strong sell
TMH2028^{Mini WTI Crude Futures (100 BBL) (Mar 2028)}	2028-02-18	59.59	−2.28%	−1.39	59.59	59.59	Strong sell
TMJ2028^{Mini WTI Crude Futures (100 BBL) (Apr 2028)}	2028-03-20	59.68	−2.23%	−1.36	59.68	59.68	Strong sell
TMK2028^{Mini WTI Crude Futures (100 BBL) (May 2028)}	2028-04-19	59.78	−2.18%	−1.33	59.78	59.78	Strong sell
TMM2028^{Mini WTI Crude Futures (100 BBL) (Jun 2028)}	2028-05-19	59.87	−2.14%	−1.31	59.87	59.87	Strong sell
TMN2028^{Mini WTI Crude Futures (100 BBL) (Jul 2028)}	2028-06-16	59.92	−2.11%	−1.29	59.92	59.92	Strong sell
TMQ2028^{Mini WTI Crude Futures (100 BBL) (Aug 2028)}	2028-07-19	59.99	−2.04%	−1.25	59.99	59.99	Strong sell
TMU2028^{Mini WTI Crude Futures (100 BBL) (Sep 2028)}	2028-08-21	60.07	−2.01%	−1.23	60.07	60.07	Strong sell
TMV2028^{Mini WTI Crude Futures (100 BBL) (Oct 2028)}	2028-09-19	60.16	−1.97%	−1.21	60.16	60.16	Strong sell
TMX2028^{Mini WTI Crude Futures (100 BBL) (Nov 2028)}	2028-10-19	60.25	−1.94%	−1.19	60.25	60.25	Strong sell
TMZ2028^{Mini WTI Crude Futures (100 BBL) (Dec 2028)}	2028-11-17	60.36	−1.89%	−1.16	60.36	60.36	Strong sell
TMF2029^{Mini WTI Crude Futures (100 BBL) (Jan 2029)}	2028-12-18	60.42	−1.84%	−1.13	60.42	60.42	Strong sell
TMG2029^{Mini WTI Crude Futures (100 BBL) (Feb 2029)}	2029-01-19	60.46	−1.80%	−1.11	60.46	60.46	Strong sell
TMH2029^{Mini WTI Crude Futures (100 BBL) (Mar 2029)}	2029-02-16	60.54	−1.75%	−1.08	60.54	60.54	Strong sell
TMJ2029^{Mini WTI Crude Futures (100 BBL) (Apr 2029)}	2029-03-19	60.63	−1.70%	−1.05	60.63	60.63	Strong sell
TMK2029^{Mini WTI Crude Futures (100 BBL) (May 2029)}	2029-04-19	60.70	−1.67%	−1.03	60.70	60.70	Strong sell
TMM2029^{Mini WTI Crude Futures (100 BBL) (Jun 2029)}	2029-05-21	60.79	−1.62%	−1.00	60.79	60.79	Strong sell
TMN2029^{Mini WTI Crude Futures (100 BBL) (Jul 2029)}	2029-06-18	60.82	−1.59%	−0.98	60.82	60.82	Strong sell
TMQ2029^{Mini WTI Crude Futures (100 BBL) (Aug 2029)}	2029-07-19	60.86	−1.55%	−0.96	60.86	60.86	Strong sell
TMU2029^{Mini WTI Crude Futures (100 BBL) (Sep 2029)}	2029-08-20	60.89	−1.52%	−0.94	60.89	60.89	Strong sell
TMV2029^{Mini WTI Crude Futures (100 BBL) (Oct 2029)}	2029-09-19	60.94	−1.49%	−0.92	60.94	60.94	Strong sell
TMX2029^{Mini WTI Crude Futures (100 BBL) (Nov 2029)}	2029-10-19	61.01	−1.44%	−0.89	61.01	61.01	Strong sell
TMZ2029^{Mini WTI Crude Futures (100 BBL) (Dec 2029)}	2029-11-16	61.11	−1.40%	−0.87	61.11	61.11	Strong sell
TMF2030^{Mini WTI Crude Futures (100 BBL) (Jan 2030)}	2029-12-18	61.16	−1.37%	−0.85	61.16	61.16	Strong sell
TMG2030^{Mini WTI Crude Futures (100 BBL) (Feb 2030)}	2030-01-18	61.20	−1.34%	−0.83	61.20	61.20	Strong sell
TMH2030^{Mini WTI Crude Futures (100 BBL) (Mar 2030)}	2030-02-19	61.23	−1.31%	−0.81	61.23	61.23	Strong sell
TMJ2030^{Mini WTI Crude Futures (100 BBL) (Apr 2030)}	2030-03-19	61.27	−1.26%	−0.78	61.27	61.27	Strong sell
TMK2030^{Mini WTI Crude Futures (100 BBL) (May 2030)}	2030-04-18	61.33	−1.22%	−0.76	61.33	61.33	Strong sell
TMM2030^{Mini WTI Crude Futures (100 BBL) (Jun 2030)}	2030-05-20	61.39	−1.19%	−0.74	61.39	61.39	Strong sell
TMN2030^{Mini WTI Crude Futures (100 BBL) (Jul 2030)}	2030-06-18	61.40	−1.16%	−0.72	61.40	61.40	Strong sell
TMQ2030^{Mini WTI Crude Futures (100 BBL) (Aug 2030)}	2030-07-19	61.44	−1.13%	−0.70	61.44	61.44	Strong sell
TMU2030^{Mini WTI Crude Futures (100 BBL) (Sep 2030)}	2030-08-19	61.48	−1.09%	−0.68	61.48	61.48	Strong sell
TMV2030^{Mini WTI Crude Futures (100 BBL) (Oct 2030)}	2030-09-19	61.51	−1.06%	−0.66	61.51	61.51	Strong sell
TMX2030^{Mini WTI Crude Futures (100 BBL) (Nov 2030)}	2030-10-21	61.56	−1.03%	−0.64	61.56	61.56	Strong sell
TMZ2030^{Mini WTI Crude Futures (100 BBL) (Dec 2030)}	2030-11-19	61.61	−1.00%	−0.62	61.61	61.61	Strong sell
TMF2031^{Mini WTI Crude Futures (100 BBL) (Jan 2031)}	2030-12-18	61.60	−0.96%	−0.60	61.60	61.60	Strong sell
TMG2031^{Mini WTI Crude Futures (100 BBL) (Feb 2031)}	2031-01-17	61.59	−0.93%	−0.58	61.59	61.59	Strong sell
TMH2031^{Mini WTI Crude Futures (100 BBL) (Mar 2031)}	2031-02-19	61.60	−0.90%	−0.56	61.60	61.60	Strong sell
TMJ2031^{Mini WTI Crude Futures (100 BBL) (Apr 2031)}	2031-03-19	61.63	−0.87%	−0.54	61.63	61.63	Strong sell
TMK2031^{Mini WTI Crude Futures (100 BBL) (May 2031)}	2031-04-21	61.68	−0.84%	−0.52	61.68	61.68	Strong sell
TMM2031^{Mini WTI Crude Futures (100 BBL) (Jun 2031)}	2031-05-19	61.73	−0.80%	−0.50	61.73	61.73	Strong sell
TMN2031^{Mini WTI Crude Futures (100 BBL) (Jul 2031)}	2031-06-18	61.74	−0.79%	−0.49	61.74	61.74	Strong sell
TMQ2031^{Mini WTI Crude Futures (100 BBL) (Aug 2031)}	2031-07-21	61.76	−0.77%	−0.48	61.76	61.76	Strong sell
TMU2031^{Mini WTI Crude Futures (100 BBL) (Sep 2031)}	2031-08-19	61.77	−0.77%	−0.48	61.77	61.77	Strong sell
TMV2031^{Mini WTI Crude Futures (100 BBL) (Oct 2031)}	2031-09-19	61.77	−0.76%	−0.47	61.77	61.77	Strong sell
TMX2031^{Mini WTI Crude Futures (100 BBL) (Nov 2031)}	2031-10-20	61.78	−0.74%	−0.46	61.78	61.78	Strong sell
TMZ2031^{Mini WTI Crude Futures (100 BBL) (Dec 2031)}	2031-11-19	61.80	−0.72%	−0.45	61.80	61.80	Strong sell
TMF2032^{Mini WTI Crude Futures (100 BBL) (Jan 2032)}	2031-12-18	61.75	−0.72%	−0.45	61.75	61.75	Strong sell
TMG2032^{Mini WTI Crude Futures (100 BBL) (Feb 2032)}	2032-01-16	61.74	−0.71%	−0.44	61.74	61.74	Strong sell
TMH2032^{Mini WTI Crude Futures (100 BBL) (Mar 2032)}	2032-02-19	61.73	−0.71%	−0.44	61.73	61.73	Strong sell
TMJ2032^{Mini WTI Crude Futures (100 BBL) (Apr 2032)}	2032-03-19	61.75	−0.69%	−0.43	61.75	61.75	Strong sell
TMK2032^{Mini WTI Crude Futures (100 BBL) (May 2032)}	2032-04-19	61.78	−0.69%	−0.43	61.78	61.78	Strong sell
TMM2032^{Mini WTI Crude Futures (100 BBL) (Jun 2032)}	2032-05-19	61.81	−0.67%	−0.42	61.81	61.81	Strong sell
TMN2032^{Mini WTI Crude Futures (100 BBL) (Jul 2032)}	2032-06-21	61.80	−0.66%	−0.41	61.80	61.80	Strong sell
TMQ2032^{Mini WTI Crude Futures (100 BBL) (Aug 2032)}	2032-07-19	61.81	−0.64%	−0.40	61.81	61.81	Strong sell
TMU2032^{Mini WTI Crude Futures (100 BBL) (Sep 2032)}	2032-08-19	61.80	−0.63%	−0.39	61.80	61.80	Strong sell
TMV2032^{Mini WTI Crude Futures (100 BBL) (Oct 2032)}	2032-09-20	61.80	−0.60%	−0.37	61.80	61.80	Strong sell
TMX2032^{Mini WTI Crude Futures (100 BBL) (Nov 2032)}	2032-10-19	61.80	−0.58%	−0.36	61.80	61.80	Strong sell
TMZ2032^{Mini WTI Crude Futures (100 BBL) (Dec 2032)}	2032-11-18	61.81	−0.56%	−0.35	61.81	61.81	Strong sell

Mini WTI Crude Futures (100 BBL)

Contracts