Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)

Mini WTI Crude Futures (100 BBL)

No trades
See on Supercharts

Mini WTI Crude Futures (100 BBL) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
TMV2025Mini WTI Crude Futures (100 BBL) (Oct 2025)
2025-09-1961.87−2.54%−1.6161.8761.87
Strong sell
TMX2025Mini WTI Crude Futures (100 BBL) (Nov 2025)
2025-10-2061.46−2.49%−1.5761.4661.46
Strong sell
TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025)
2025-11-1961.18−2.41%−1.5161.1861.18
Strong sell
TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026)
2025-12-1861.03−2.27%−1.4261.0361.03
Strong sell
TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026)
2026-01-1660.94−2.18%−1.3660.9460.94
Strong sell
TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026)
2026-02-1960.91−2.09%−1.3060.9160.91
Strong sell
TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026)
2026-03-1960.91−2.00%−1.2460.9160.91
Strong sell
TMK2026Mini WTI Crude Futures (100 BBL) (May 2026)
2026-04-2060.92−1.93%−1.2060.9260.92
Strong sell
TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026)
2026-05-1860.92−1.88%−1.1760.9260.92
Strong sell
TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026)
2026-06-1860.90−1.84%−1.1460.9060.90
Strong sell
TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026)
2026-07-2060.88−1.77%−1.1060.8860.88
Strong sell
TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026)
2026-08-1960.85−1.76%−1.0960.8560.85
Strong sell
TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026)
2026-09-2160.85−1.71%−1.0660.8560.85
Strong sell
TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026)
2026-10-1960.88−1.68%−1.0460.8860.88
Strong sell
TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026)
2026-11-1960.91−1.65%−1.0260.9160.91
Strong sell
TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027)
2026-12-1860.90−1.62%−1.0060.9060.90
Strong sell
TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027)
2027-01-1960.89−1.60%−0.9960.8960.89
Strong sell
TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027)
2027-02-1960.92−1.55%−0.9660.9260.92
Strong sell
TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027)
2027-03-1960.98−1.50%−0.9360.9860.98
Strong sell
TMK2027Mini WTI Crude Futures (100 BBL) (May 2027)
2027-04-1961.07−1.47%−0.9161.0761.07
Strong sell
TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027)
2027-05-1961.16−1.42%−0.8861.1661.16
Strong sell
TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027)
2027-06-2161.19−1.39%−0.8661.1961.19
Strong sell
TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027)
2027-07-1961.25−1.34%−0.8361.2561.25
Strong sell
TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027)
2027-08-1961.32−1.32%−0.8261.3261.32
Strong sell
TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027)
2027-09-2061.39−1.30%−0.8161.3961.39
Strong sell
TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027)
2027-10-1961.49−1.27%−0.7961.4961.49
Strong sell
TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027)
2027-11-1861.61−1.22%−0.7661.6161.61
Strong sell
TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028)
2027-12-1761.67−1.17%−0.7361.6761.67
Strong sell
TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028)
2028-01-1961.70−1.15%−0.7261.7061.70
Strong sell
TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028)
2028-02-1861.75−1.14%−0.7161.7561.75
Strong sell
TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028)
2028-03-2061.81−1.12%−0.7061.8161.81
Strong sell
TMK2028Mini WTI Crude Futures (100 BBL) (May 2028)
2028-04-1961.91−1.10%−0.6961.9161.91
Sell
TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028)
2028-05-1962.00−1.05%−0.6662.0062.00
Sell
TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028)
2028-06-1662.04−1.01%−0.6362.0462.04
Sell
TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028)
2028-07-1962.08−0.99%−0.6262.0862.08
Strong sell
TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028)
2028-08-2162.14−0.97%−0.6162.1462.14
Strong sell
TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028)
2028-09-1962.21−0.96%−0.6062.2162.21
Strong sell
TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028)
2028-10-1962.30−0.94%−0.5962.3062.30
Sell
TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028)
2028-11-1762.37−0.92%−0.5862.3762.37
Sell
TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029)
2028-12-1862.39−0.91%−0.5762.3962.39
Sell
TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029)
2029-01-1962.42−0.87%−0.5562.4262.42
Strong sell
TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029)
2029-02-1662.46−0.90%−0.5762.4662.46
Strong sell
TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029)
2029-03-1962.50−0.94%−0.5962.5062.50
Strong sell
TMK2029Mini WTI Crude Futures (100 BBL) (May 2029)
2029-04-1962.55−0.82%−0.5262.5562.55
Sell
TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029)
2029-05-2162.64−0.79%−0.5062.6462.64
Sell
TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029)
2029-06-1862.67−0.78%−0.4962.6762.67
Sell
TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029)
2029-07-1962.69−0.76%−0.4862.6962.69
Sell
TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029)
2029-08-2062.73−0.74%−0.4762.7362.73
Sell
TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029)
2029-09-1962.78−0.73%−0.4662.7862.78
Sell
TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029)
2029-10-1962.82−0.71%−0.4562.8262.82
Sell
TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029)
2029-11-1662.88−0.69%−0.4462.8862.88
Sell
TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030)
2029-12-1862.88−0.68%−0.4362.8862.88
Sell
TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030)
2030-01-1862.89−0.66%−0.4262.8962.89
Sell
TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030)
2030-02-1962.90−0.66%−0.4262.9062.90
Sell
TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030)
2030-03-1962.93−0.65%−0.4162.9362.93
Sell
TMK2030Mini WTI Crude Futures (100 BBL) (May 2030)
2030-04-1862.97−0.63%−0.4062.9762.97
Sell
TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030)
2030-05-2063.01−0.62%−0.3963.0163.01
Neutral
TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030)
2030-06-1863.00−0.60%−0.3863.0063.00
Neutral
TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030)
2030-07-1962.99−0.60%−0.3862.9962.99
Neutral
TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030)
2030-08-1963.02−0.58%−0.3763.0263.02
Neutral
TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030)
2030-09-1963.04−0.57%−0.3663.0463.04
Neutral
TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030)
2030-10-2163.08−0.57%−0.3663.0863.08
Neutral
TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030)
2030-11-1963.12−0.55%−0.3563.1263.12
Neutral
TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031)
2030-12-1863.08−0.54%−0.3463.0863.08
Neutral
TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031)
2031-01-1763.04−0.54%−0.3463.0463.04
Neutral
TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031)
2031-02-1963.03−0.54%−0.3463.0363.03
Neutral
TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031)
2031-03-1963.06−0.52%−0.3363.0663.06
Neutral
TMK2031Mini WTI Crude Futures (100 BBL) (May 2031)
2031-04-2163.08−0.52%−0.3363.0863.08
Neutral
TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031)
2031-05-1963.11−0.50%−0.3263.1163.11
Neutral
TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031)
2031-06-1863.13−0.49%−0.3163.1363.13
Neutral
TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031)
2031-07-2163.11−0.49%−0.3163.1163.11
Neutral
TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031)
2031-08-1963.14−0.47%−0.3063.1463.14
Neutral
TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031)
2031-09-1963.14−0.46%−0.2963.1463.14
Neutral
TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031)
2031-10-2063.10−0.46%−0.2963.1063.10
Neutral
TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031)
2031-11-1963.12−0.44%−0.2863.1263.12
Neutral
TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032)
2031-12-1863.08−0.43%−0.2763.0863.08
Neutral
TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032)
2032-01-1663.05−0.43%−0.2763.0563.05
Neutral
TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032)
2032-02-1963.07−0.41%−0.2663.0763.07
Neutral
TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032)
2032-03-1963.06−0.41%−0.2663.0663.06
Neutral
TMK2032Mini WTI Crude Futures (100 BBL) (May 2032)
2032-04-1963.07−0.39%−0.2563.0763.07
Neutral
TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032)
2032-05-1963.07−0.39%−0.2563.0763.07
Neutral
TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032)
2032-06-2163.03−0.38%−0.2463.0363.03
Neutral
TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032)
2032-07-1963.01−0.36%−0.2363.0163.01
Neutral
TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032)
2032-08-1963.01−0.36%−0.2363.0163.01
Neutral
TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032)
2032-09-2063.01−0.35%−0.2263.0163.01
Neutral
TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032)
2032-10-1962.96−0.35%−0.2262.9662.96
Neutral
TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032)
2032-11-1862.96−0.33%−0.2162.9662.96
Neutral