Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7,635 | −1.33% | −103 | 7,635 | 7,635 | Strong sell |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,685 | −0.32% | −25 | 7,740 | 7,657 | Strong sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,488 | −0.19% | −14 | 7,548 | 7,469 | Sell |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,389 | −0.22% | −16 | 7,439 | 7,380 | Sell |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,334 | +0.20% | +15 | 7,334 | 7,304 | Sell |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,222 | +0.19% | +14 | 7,222 | 7,207 | Sell |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,042 | +0.28% | +20 | 7,042 | 7,022 | Sell |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,903 | 0.00% | 0 | 6,903 | 6,903 | Sell |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,816 | −0.55% | −38 | 6,816 | 6,816 | Sell |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6,736 | −0.55% | −37 | 6,736 | 6,736 | Neutral |