Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7,205 | 0.00% | 0 | 7,205 | 7,205 | Sell |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,449 | +0.68% | +50 | 7,460 | 7,346 | Sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,302 | +0.77% | +56 | 7,303 | 7,200 | Sell |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,210 | +0.67% | +48 | 7,220 | 7,120 | Sell |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,126 | +0.64% | +45 | 7,140 | 7,043 | Sell |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,016 | +0.62% | +43 | 7,016 | 6,957 | Sell |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,789 | +0.04% | +3 | 6,836 | 6,780 | Sell |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,669 | 0.00% | 0 | 6,669 | 6,669 | Sell |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,582 | 0.00% | 0 | 6,582 | 6,582 | Sell |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6,503 | −2.75% | −184 | 6,503 | 6,503 | Sell |