Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7,420 | −2.82% | −215 | 7,420 | 7,420 | Strong sell |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,561 | +0.20% | +15 | 7,640 | 7,539 | Sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,396 | +0.16% | +12 | 7,454 | 7,361 | Strong sell |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,296 | −0.10% | −7 | 7,351 | 7,266 | Sell |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,196 | −0.46% | −33 | 7,246 | 7,185 | Strong sell |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,085 | −0.65% | −46 | 7,124 | 7,078 | Strong sell |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,918 | −0.45% | −31 | 6,918 | 6,890 | Strong sell |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,839 | −0.93% | −64 | 6,839 | 6,768 | Strong sell |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,756 | −0.88% | −60 | 6,756 | 6,756 | Sell |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6,678 | −0.86% | −58 | 6,678 | 6,678 | Sell |