Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7,205 | −3.61% | −270 | 7,205 | 7,205 | Strong sell |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,399 | −3.52% | −270 | 7,671 | 7,380 | Sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,246 | −3.15% | −236 | 7,480 | 7,219 | Sell |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,162 | −3.02% | −223 | 7,380 | 7,147 | Sell |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,081 | −2.93% | −214 | 7,286 | 7,069 | Sell |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6,973 | −2.83% | −203 | 7,163 | 6,973 | Sell |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,786 | −2.77% | −193 | 6,963 | 6,786 | Sell |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,669 | −2.74% | −188 | 6,727 | 6,669 | Sell |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,582 | −2.72% | −184 | 6,582 | 6,582 | Sell |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6,503 | −2.75% | −184 | 6,503 | 6,503 | Sell |