Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5,832 | −1.90% | −113 | 6,013 | 5,811 | Sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5,879 | −1.89% | −113 | 6,049 | 5,871 | Sell |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5,886 | −2.01% | −121 | 6,057 | 5,881 | Sell |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5,888 | −2.03% | −122 | 6,048 | 5,887 | Sell |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5,877 | −2.05% | −123 | 6,035 | 5,876 | Sell |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 5,844 | −1.98% | −118 | 5,933 | 5,843 | Strong sell |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 5,828 | −1.84% | −109 | 5,882 | 5,821 | Strong sell |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5,809 | −1.89% | −112 | 5,841 | 5,809 | Strong sell |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5,805 | −1.79% | −106 | 5,808 | 5,805 | Strong sell |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5,800 | −1.09% | −64 | 5,800 | 5,800 | Neutral |