List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6,226 | −0.14% | −9 | 6,226 | 6,226 | Neutral |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6,056 | +0.97% | +58 | 6,087 | 6,010 | Buy |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6,085 | +0.98% | +59 | 6,105 | 6,040 | Buy |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6,117 | +1.04% | +63 | 6,129 | 6,072 | Buy |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6,079 | +0.48% | +29 | 6,118 | 6,063 | Buy |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,064 | +0.80% | +48 | 6,066 | 6,031 | Buy |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,010 | +0.45% | +27 | 6,030 | 6,001 | Buy |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5,971 | +2.16% | +126 | 5,971 | 5,971 | Buy |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5,959 | +2.13% | +124 | 5,959 | 5,959 | Buy |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5,940 | +2.11% | +123 | 5,940 | 5,940 | Buy |