Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6,908 | −0.25% | −17 | 6,970 | 6,850 | Sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6,934 | −0.32% | −22 | 7,000 | 6,880 | Sell |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6,904 | −0.58% | −40 | 6,982 | 6,861 | Sell |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6,855 | −0.88% | −61 | 6,948 | 6,830 | Sell |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6,770 | −1.33% | −91 | 6,869 | 6,750 | Sell |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,611 | −1.72% | −116 | 6,735 | 6,601 | Sell |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,517 | −1.91% | −127 | 6,517 | 6,517 | Strong sell |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,451 | −1.98% | −130 | 6,451 | 6,451 | Strong sell |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6,396 | −2.04% | −133 | 6,396 | 6,396 | Strong sell |