Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6,925 | −1.75% | −123 | 7,130 | 6,870 | Sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6,956 | −1.54% | −109 | 7,130 | 6,907 | Sell |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6,944 | −1.42% | −100 | 7,101 | 6,895 | Sell |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6,916 | −1.38% | −97 | 7,060 | 6,872 | Sell |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6,861 | −1.32% | −92 | 6,972 | 6,820 | Sell |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,727 | −1.26% | −86 | 6,824 | 6,707 | Sell |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,644 | −1.25% | −84 | 6,644 | 6,644 | Sell |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,581 | −1.32% | −88 | 6,581 | 6,581 | Sell |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6,529 | −1.34% | −89 | 6,529 | 6,529 | Sell |