Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7393 | +2.45% | 177 | 7419 | 6910 | Sell |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7002 | +2.23% | 153 | 7035 | 6540 | Sell |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6315 | +1.90% | 118 | 6346 | 5925 | Sell |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5739 | +1.65% | 93 | 5773 | 5399 | Sell |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5576 | +2.18% | 119 | 5576 | 5233 | Sell |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5483 | +2.16% | 116 | 5483 | 5155 | Sell |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5392 | +1.97% | 104 | 5392 | 5102 | Sell |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5172 | 0.00% | 0 | 5181 | 5001 | Sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5043 | −3.37% | −176 | 5043 | 5043 | Strong sell |