Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7,635 | −1.33% | −103 | 7,635 | 7,635 | Strong sell |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,710 | −1.32% | −103 | 7,813 | 7,628 | Strong sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,502 | −1.08% | −82 | 7,589 | 7,447 | Sell |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,405 | −1.00% | −75 | 7,486 | 7,357 | Sell |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,319 | −0.89% | −66 | 7,390 | 7,277 | Sell |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,208 | −0.80% | −58 | 7,263 | 7,172 | Sell |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,022 | −0.64% | −45 | 7,073 | 6,983 | Sell |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,903 | −0.59% | −41 | 6,903 | 6,903 | Sell |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,816 | −0.55% | −38 | 6,816 | 6,816 | Sell |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6,736 | −0.55% | −37 | 6,736 | 6,736 | Neutral |