Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7972 | −1.69% | −137 | 8436 | 7869 | Neutral |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7516 | −1.85% | −142 | 7970 | 7423 | Neutral |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6766 | −2.21% | −153 | 7203 | 6698 | Neutral |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6094 | −2.36% | −147 | 6493 | 6026 | Neutral |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5922 | −1.73% | −104 | 6257 | 5832 | Neutral |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5828 | −1.40% | −83 | 6103 | 5729 | Sell |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5710 | −1.65% | −96 | 5957 | 5674 | Sell |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5625 | −0.90% | −51 | 5816 | 5623 | Sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5508 | +6.19% | 321 | 5508 | 5508 | Sell |