Cocoa Futures
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5,829 | +3.20% | +181 | 5,829 | 5,754 | Buy |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6,198 | +5.37% | +316 | 6,250 | 5,882 | Buy |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6,213 | +5.31% | +313 | 6,253 | 5,912 | Buy |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6,206 | +4.97% | +294 | 6,247 | 5,921 | Buy |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6,162 | +4.74% | +279 | 6,203 | 5,889 | Buy |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,111 | +4.60% | +269 | 6,152 | 5,866 | Buy |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,089 | +5.00% | +290 | 6,089 | 5,821 | Buy |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5,779 | 0.00% | 0 | 5,779 | 5,779 | Buy |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5,762 | 0.00% | 0 | 5,762 | 5,762 | Buy |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5,739 | +2.72% | +152 | 5,739 | 5,739 | Strong buy |