Cocoa FuturesCocoa FuturesCocoa Futures

Cocoa Futures

No trades

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
CCZ2025Cocoa Futures (Dec 2025)
2025-12-155,829+3.20%+1815,8295,754
Buy
CCH2026Cocoa Futures (Mar 2026)
2026-03-166,270+6.60%+3886,2925,882
Buy
CCK2026Cocoa Futures (May 2026)
2026-05-136,279+6.42%+3796,2995,912
Buy
CCN2026Cocoa Futures (Jul 2026)
2026-07-166,269+6.04%+3576,2875,921
Buy
CCU2026Cocoa Futures (Sep 2026)
2026-09-156,218+5.69%+3356,2315,889
Buy
CCZ2026Cocoa Futures (Dec 2026)
2026-12-156,150+5.27%+3086,1635,866
Buy
CCH2027Cocoa Futures (Mar 2027)
2027-03-156,063+4.55%+2646,0895,821
Buy
CCK2027Cocoa Futures (May 2027)
2027-05-135,7790.00%05,7795,779
Buy
CCN2027Cocoa Futures (Jul 2027)
2027-07-155,7620.00%05,7625,762
Buy
CCU2027Cocoa Futures (Sep 2027)
2027-09-155,739+2.72%+1525,7395,739
Strong buy