Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 9874 | +2.03% | 196 | 9874 | 9874 | Buy |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 8284 | −6.83% | −607 | 8832 | 8214 | Sell |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7874 | −6.79% | −574 | 8409 | 7800 | Sell |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 7152 | −6.44% | −492 | 7614 | 7054 | Sell |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6415 | −6.13% | −419 | 6804 | 6318 | Sell |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6056 | −6.01% | −387 | 6391 | 5959 | Sell |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5850 | −6.43% | −402 | 6198 | 5808 | Sell |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5784 | −5.84% | −359 | 6090 | 5750 | Sell |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5700 | −5.35% | −322 | 5920 | 5644 | Sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5889 | 0.00% | 0 | 5889 | 5889 | Sell |