List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5,887 | −0.79% | −47 | 5,984 | 5,824 | Neutral |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5,920 | −0.67% | −40 | 6,014 | 5,860 | Neutral |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5,956 | −0.35% | −21 | 6,033 | 5,882 | Neutral |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5,943 | −0.34% | −20 | 6,014 | 5,873 | Neutral |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 5,852 | −1.23% | −73 | 5,973 | 5,845 | Sell |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 5,810 | −1.32% | −78 | 5,930 | 5,810 | Sell |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5,871 | 0.00% | 0 | 5,871 | 5,871 | Buy |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5,858 | −1.01% | −60 | 5,858 | 5,858 | Buy |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5,837 | −1.05% | −62 | 5,837 | 5,837 | Buy |