Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 63.88 | −0.67% | −0.43 | 64.59 | 63.83 | Sell |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 65.38 | −0.59% | −0.39 | 65.96 | 65.34 | Sell |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 66.57 | −0.52% | −0.35 | 67.08 | 66.53 | Sell |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 67.65 | −0.41% | −0.28 | 68.10 | 67.61 | Sell |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 67.80 | −0.25% | −0.17 | 67.80 | 67.78 | Sell |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.04 | −0.03% | −0.02 | 68.14 | 67.86 | Sell |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68.77 | +0.01% | +0.01 | 68.77 | 68.77 | Sell |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.37 | +0.01% | +0.01 | 69.37 | 69.37 | Sell |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.86 | +0.01% | +0.01 | 69.86 | 69.86 | Sell |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.85 | +0.01% | +0.01 | 68.85 | 68.85 | Sell |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.28 | +0.15% | +0.10 | 68.28 | 68.28 | Sell |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.20 | +0.14% | +0.10 | 69.20 | 69.20 | Sell |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.80 | +0.14% | +0.10 | 69.80 | 69.80 | Sell |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.45 | +0.14% | +0.10 | 70.45 | 70.45 | Sell |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 69.44 | +0.14% | +0.10 | 69.44 | 69.44 | Neutral |